Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$96,238,368,581 $5,537.2618 $4,974,043,824 17380137 -1.25% Coin Info
XRP
XRP
$18,932,457,698 $0.4701 $538,509,615 40271748947 -1.17% Coin Info
ETH
Ethereum
$18,004,471,285 $174.3766 $1,921,680,075 103250487 -2.87% Coin Info
BCH
Bitcoin Cash
$6,722,693,922 $384.9764 $378,111,696 17462613 -7.96% Coin Info
XLM
Stellar
$4,630,029,940 $0.2403 $103,863,462 19264392765 -1.43% Coin Info
EOS
EOS
$4,097,026,031 $4.5209 $879,187,977 906245118 -2.5% Coin Info
LTC
Litecoin
$2,482,631,688 $41.9410 $389,819,369 59193363 -3.34% Coin Info
USDT
Tether
$1,688,259,817 $0.9894 $3,292,329,659 1706421736 0.65% Coin Info
ADA
Cardano
$1,571,879,828 $0.0606 $26,274,555 25927070538 -2.56% Coin Info
XMR
Monero
$1,434,490,174 $86.5408 $16,420,526 16575891 -2.04% Coin Info
TRX
TRON
$1,223,442,579 $0.0186 $63,530,924 65748111645 -2.99% Coin Info
DASH
Dash
$1,145,839,035 $135.6251 $226,368,872 8448579 -2.26% Coin Info
IOT
IOTA
$1,140,244,180 $0.4102 $7,677,020 2779530283 -2.81% Coin Info
BNB
Binance Coin
$1,004,348,838 $7.6785 $19,738,721 130799315 -4.7% Coin Info
XEM
NEM
$845,550,263 $0.0940 $10,295,760 8999999999 -0.76% Coin Info
NEO
NEO
$804,306,850 $12.3740 $149,492,856 65000000 -3.94% Coin Info
ETC
Ethereum Classic
$788,143,572 $7.4289 $157,667,460 106090947 -3.51% Coin Info
XTZ
Tezos
$673,091,948 $1.1080 $2,389,503 607489041 -1.15% Coin Info
ZEC
Zcash
$561,150,201 $106.8330 $128,134,139 5252594 -2.88% Coin Info
BTG
Bitcoin Gold
$459,716,440 $26.5006 $5,387,813 17347399 0.19% Coin Info
VET
VeChain
$419,034,357 $0.0076 $10,793,121 55454734800 -3% Coin Info
MKR
Maker
$417,019,048 $572.6490 $820,848 728228 -0.39% Coin Info
ONT
Ontology
$383,857,080 $1.3186 $22,536,687 291115881 -5.96% Coin Info
OMG
OmiseGO
$379,138,797 $2.7034 $22,655,616 140245398 -3.86% Coin Info
DOGE
Dogecoin
$312,244,983 $0.0027 $12,642,376 117015364416 -2.13% Coin Info
ZRX
0x
$301,056,072 $0.5511 $12,991,330 546298741 -4.95% Coin Info
DCR
Decred
$285,123,186 $32.2952 $2,357,397 8828667 -5.12% Coin Info
QTUM
Qtum
$272,102,153 $3.0559 $115,379,093 89041656 -3.68% Coin Info
BAT
Basic Attenti...
$255,616,150 $0.2165 $11,184,373 1180808540 -2.33% Coin Info
LSK
Lisk
$239,210,095 $2.1311 $4,397,414 112245324 -2.17% Coin Info
ZIL
Zilliqa
$207,592,598 $0.0263 $4,341,906 7902615971 -3.41% Coin Info
AE
Aeternity
$206,597,641 $0.8866 $4,466,295 233020472 -4.05% Coin Info
BCN
Bytecoin
$203,828,469 $0.0011 $287,180 184066828814 -0.6% Coin Info
BCD
Bitcoin Diamond
$202,611,045 $1.3177 $1,398,262 153756875 -5.3% Coin Info
ICX
ICON
$196,025,802 $0.4141 $6,817,385 473406688 -6% Coin Info
BTS
BitShares
$190,035,267 $0.0711 $4,621,348 2672670000 -3.94% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
DGB
DigiByte
$183,065,114 $0.0165 $1,706,867 11064074661 -4.42% Coin Info
NANO
Nano
$178,367,519 $1.3386 $2,664,464 133248289 -7.55% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
SC
Siacoin
$167,593,167 $0.0044 $1,659,588 37966161864 -4.17% Coin Info
STEEM
Steem
$166,169,247 $0.5743 $1,806,916 289338368 -2.61% Coin Info
TUSD
TrueUSD
$160,872,847 $1.0151 $24,121,111 158475071 0.08% Coin Info
BTM
Bytom
$152,666,278 $0.1523 $10,355,295 1002499275 -1.94% Coin Info
AOA
Aurora
$152,340,722 $0.0233 $741,185 6542330148 -0.3% Coin Info
ETP
Metaverse ETP
$151,069,263 $2.8199 $2,374,900 53573204 -2.69% Coin Info
WAVES
Waves
$148,769,913 $1.4877 $4,452,373 100000000 -1.07% Coin Info
USDC
USD Coin
$144,691,512 $1.0138 $7,104,937 142725890 -0.25% Coin Info
XVG
Verge
$143,849,941 $0.0095 $2,481,451 15172086051 -5.41% Coin Info
PPT
Populous
$138,099,115 $2.5933 $1,166,785 53252246 -1.59% Coin Info
PAX
Paxos Standar...
$134,419,658 $1.0087 $50,136,875 133254893 -0.08% Coin Info
REP
Augur
$120,158,855 $10.9235 $1,191,594 11000000 -1.02% Coin Info
GNT
Golem
$115,140,303 $0.1200 $6,534,518 959842000 -5.6% Coin Info
ETN
Electroneum
$106,642,912 $0.0128 $654,424 8349317588 5.63% Coin Info
HOT
Holo
$105,189,117 $0.0008 $3,279,449 133214575156 -4.97% Coin Info
SNT
Status
$101,590,227 $0.0293 $1,863,619 3470483788 -3.96% Coin Info
KMD
Komodo
$100,691,779 $0.9099 $500,491 110656678 -5.8% Coin Info
STRAT
Stratis
$98,957,661 $0.9986 $794,619 99096144 -5.74% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
IOST
IOST
$94,823,858 $0.0079 $5,685,821 12003807131 -5.39% Coin Info
MAID
MaidSafeCoin
$94,180,503 $0.2081 $519,245 452552412 -1.93% Coin Info
CNX
Cryptonex
$91,712,505 $1.6509 $5,804,459 55553226 -5.38% Coin Info
WAX
WAX
$89,619,286 $0.0958 $694,310 935838056 -3.89% Coin Info
MANA
Decentraland
$88,736,606 $0.0845 $4,582,840 1050141509 -6.1% Coin Info
KCS
KuCoin Shares
$87,568,305 $0.9715 $176,957 90138154 -1.93% Coin Info
WTC
Waltonchain
$83,917,260 $2.0800 $14,262,206 40344109 -2.95% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
MITH
Mithril
$80,725,079 $0.2083 $7,706,929 387558759 -9.9% Coin Info
ARDR
Ardor
$79,018,176 $0.0791 $608,487 998999495 -2.62% Coin Info
DAI
Dai
$75,727,341 $0.9896 $6,792,626 76520393 -0.29% Coin Info
QASH
QASH
$75,270,238 $0.2151 $956,214 350000000 1.61% Coin Info
MOAC
MOAC
$73,833,117 $1.1820 $47,987 62463334 -3.37% Coin Info
AION
Aion
$72,176,016 $0.2767 $1,929,580 260861920 -5.57% Coin Info
MONA
MonaCoin
$71,798,490 $1.1267 $1,952,168 63722775 -2.17% Coin Info
NEXO
Nexo
$71,605,960 $0.1279 $1,991,395 560000011 -0.73% Coin Info
WAN
Wanchain
$71,116,324 $0.6699 $2,903,077 106152493 -6.98% Coin Info
BNT
Bancor
$67,452,768 $1.0385 $1,958,530 64949204 -3.45% Coin Info
HT
Huobi Token
$65,989,831 $1.3198 $9,604,640 50000200 2.35% Coin Info
GXS
GXChain
$64,588,346 $1.0765 $8,565,384 60000000 -5.58% Coin Info
R
Revain
$64,004,783 $0.1665 $2,780,423 384450000 -1.13% Coin Info
ELF
aelf
$62,092,772 $0.2218 $4,974,285 280000000 -5.62% Coin Info
SRN
SIRIN LABS Token
$61,699,041 $0.1255 $3,676,110 491820906 -6.95% Coin Info
DGD
DigixDAO
$60,909,260 $30.4546 $262,961 2000000 -1.33% Coin Info
POLY
Polymath
$60,484,130 $0.2109 $2,268,440 286737107 -4.63% Coin Info
ZEN
Horizen
$60,401,462 $11.6792 $1,266,929 5171700 -4.89% Coin Info
NSD
Nasdacoin
$60,165,730 $3.2280 $481,107 18638475 -8.55% Coin Info
PIVX
PIVX
$59,608,809 $1.0498 $230,506 56781166 -2.9% Coin Info
RVN
Ravencoin
$58,998,456 $0.0261 $6,956,940 2260745000 -6.65% Coin Info
XIN
Mixin
$58,495,318 $131.6501 $18,920 444324 -1.65% Coin Info
MCO
Crypto.com
$58,119,404 $3.6799 $10,672,805 15793831 -1.12% Coin Info
RDD
ReddCoin
$57,404,840 $0.0020 $422,453 28808713174 -1.76% Coin Info
DCN
Dentacoin
$56,825,334 $0.0002 $22,614 325226613094 -1.26% Coin Info
INB
Insight Chain
$56,461,971 $0.3312 $49,342,608 170492790 7.21% Coin Info
ODE
ODEM
$54,506,810 $0.2500 $770,629 218002386 5.91% Coin Info
LRC
Loopring
$54,335,999 $0.0689 $801,719 788984491 -6.7% Coin Info
ELA
Elastos
$54,302,595 $5.6566 $1,955,882 9599802 0.59% Coin Info
ARK
Ark
$51,672,613 $0.4855 $316,713 106426224 -6.19% Coin Info
FCT
Factom
$51,093,160 $5.8425 $2,575,686 8745102 13.95% Coin Info
PAY
TenX
$49,921,736 $0.4565 $495,122 109347861 -0.38% Coin Info
NAS
Nebulas
$49,544,866 $1.0889 $7,974,030 45500000 -3.9% Coin Info
DROP
Dropil
$49,456,834 $0.0022 $446,878 22337739505 -4.79% Coin Info
LOOM
Loom Network
$49,374,327 $0.0818 $1,070,968 603872967 -7.24% Coin Info
THETA
Theta Token
$48,577,191 $0.0688 $563,089 706502689 -7.03% Coin Info
VERI
Veritaseum
$48,527,590 $23.8272 $874,102 2036645 5.08% Coin Info
NXT
Nxt
$48,200,634 $0.0482 $804,545 998999942 -4.42% Coin Info
POWR
Power Ledger
$48,020,135 $0.1231 $2,430,890 389976835 -4.26% Coin Info
CMT
CyberMiles
$47,629,800 $0.0623 $1,573,464 764598429 -5.13% Coin Info
XZC
Zcoin
$47,047,882 $8.1711 $571,827 5757841 -4.66% Coin Info
MGO
MobileGo
$45,463,270 $0.4546 $13,111,595 100000000 9.43% Coin Info
BOS
BOScoin
$44,604,795 $0.0976 $201,929 456838751 -0.15% Coin Info
FUN
FunFair
$43,723,505 $0.0081 $2,531,789 5365813789 -7.76% Coin Info
GBC
Gold Bits Coin
$41,030,549 $0.3872 $9 105968611 9.42% Coin Info
WICC
WaykiChain
$40,675,823 $0.1937 $1,528,772 210000000 -0.15% Coin Info
XET
ETERNAL TOKEN
$39,487,062 $0.5813 $224,662 67930001 -13.58% Coin Info
GO
GoChain
$38,984,714 $0.0605 $3,456,370 644257767 0.08% Coin Info
GAS
Gas
$38,503,863 $3.8016 $654,098 10128375 -5.84% Coin Info
DRGN
Dragonchain
$37,909,715 $0.1590 $393,871 238421940 -1.8% Coin Info
DGTX
Digitex Futures
$37,843,073 $0.0518 $428,510 731250000 1.57% Coin Info
KNC
Kyber Network
$36,169,305 $0.2697 $1,793,883 134132697 -6.65% Coin Info
SYS
Syscoin
$35,750,982 $0.0658 $153,667 543464357 -3.07% Coin Info
OCN
Odyssey
$35,283,838 $0.0074 $4,890,903 4750000000 -5.04% Coin Info
QKC
QuarkChain
$34,731,896 $0.0433 $6,675,224 801649919 -10.98% Coin Info
BTCP
Bitcoin Private
$34,700,198 $1.6907 $110,687 20524490 -4.1% Coin Info
SALT
SALT
$34,578,425 $0.4194 $1,043,246 82437970 -9.03% Coin Info
ARB
ARBITRAGE
$33,865,948 $7.7690 $174,266 4359122 26.42% Coin Info
ENG
Enigma
$33,700,353 $0.4503 $469,514 74836171 -2.87% Coin Info
808
808Coin
$33,642,315 $0.0000 $2,828 98004223153280 6.23% Coin Info
CVC
Civic
$33,462,665 $0.0976 $570,575 342699967 -1.38% Coin Info
DENT
Dent
$32,816,997 $0.0019 $2,407,928 17241387101 0.95% Coin Info
GVT
Genesis Vision
$32,505,560 $7.3590 $3,828,754 4417123 10.77% Coin Info
NULS
Nuls
$31,494,775 $0.7874 $11,782,915 40000000 -8.25% Coin Info
RHOC
RChain
$31,147,108 $0.0833 $310,681 373789868 -2.03% Coin Info
DTR
Dynamic Tradi...
$30,883,453 $0.0254 $302 1218054044 -3.22% Coin Info
BHPC
BHPCash
$30,657,488 $0.9139 $7,860,617 33546752 -0.87% Coin Info
CTXC
Cortex
$30,456,372 $0.2033 $2,949,536 149792458 -8.25% Coin Info
CENNZ
Centrality
$30,329,441 $0.0379 $35,812 800782336 3.24% Coin Info
SUB
Substratum
$29,810,583 $0.0778 $237,407 383021000 -3.86% Coin Info
ICN
Iconomi
$29,525,242 $0.2984 $9,962 98930340 -15.2% Coin Info
ENJ
Enjin Coin
$29,424,071 $0.0387 $2,184,072 761158535 -4.13% Coin Info
STORJ
Storj
$29,340,833 $0.2161 $702,639 135787439 -8.35% Coin Info
BCO
BridgeCoin
$29,133,279 $1.0790 $10,156 27000000 -2.54% Coin Info
EDO
Eidoo
$29,103,339 $0.9946 $131,418 29261461 -4.21% Coin Info
XPX
ProximaX
$28,814,423 $0.0047 $1,837,435 6097456550 -7.55% Coin Info
BIX
Bibox Token
$28,607,677 $0.2794 $2,050,042 102384714 -5.12% Coin Info
NXS
Nexus
$28,436,160 $0.4763 $607,974 59707886 4.68% Coin Info
TKY
THEKEY
$28,384,495 $0.0056 $259,611 5060038287 5.39% Coin Info
KIN
Kin
$28,360,743 $0.0000 $250,437 756097560976 3.03% Coin Info
FSN
Fusion
$27,985,260 $0.9421 $1,112,133 29704811 -2.87% Coin Info
EMC
Emercoin
$27,970,190 $0.6641 $212,647 42118422 3.52% Coin Info
LKY
Linkey
$27,810,410 $0.5562 $85,872 50000000 -0.98% Coin Info
RLC
iExec RLC
$27,596,988 $0.3447 $524,816 80070793 -4.81% Coin Info
STORM
Storm
$27,345,716 $0.0061 $888,290 4518781114 -4.23% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
GBYTE
Byteball Bytes
$26,755,370 $40.3665 $38,798 662811 2.93% Coin Info
CND
Cindicator
$26,743,494 $0.0185 $141,946 1445976590 -3.72% Coin Info
SLT
Smartlands
$26,716,525 $5.2376 $341,094 5100896 -1.61% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
NEC
Nectar
$26,277,544 $0.3191 $3,265 82353022 -13.85% Coin Info
MAN
Matrix AI Net...
$26,131,432 $0.1742 $1,761,527 150000000 -4.96% Coin Info
PPC
Peercoin
$26,106,362 $1.0421 $321,295 25051135 -4.23% Coin Info
SAN
Santiment Net...
$25,812,314 $0.4119 $150,251 62660371 -0.78% Coin Info
AGI
SingularityNET
$25,760,428 $0.0477 $939,760 539673260 -9.46% Coin Info
SXDT
Spectre.ai Di...
$25,751,900 $0.3138 $14,088 82073519 21.21% Coin Info
BRD
Bread
$25,697,914 $0.2896 $166,359 88733978 -0.06% Coin Info
GRS
Groestlcoin
$25,640,474 $0.3595 $546,179 71315894 -4.61% Coin Info
REQ
Request Network
$25,435,919 $0.0349 $501,619 729658688 -8.13% Coin Info
GUSD
Gemini Dollar
$25,171,192 $1.0083 $4,188,379 24964669 -0.75% Coin Info
MFT
Mainframe
$24,470,122 $0.0062 $1,522,617 3937700694 -6.16% Coin Info
TEN
Tokenomy
$23,490,564 $0.1175 $682,787 200000000 -3.19% Coin Info
GTO
Gifto
$23,392,548 $0.0440 $10,514,230 531819169 -6.83% Coin Info
BFT
BnkToTheFuture
$23,320,165 $0.0370 $153,019 629989999 -0.25% Coin Info
OSA
Optimal Shelf...
$22,604,188 $0.0885 $14,024,295 255361253 -5.4% Coin Info
CS
Credits
$21,702,203 $0.1424 $1,471,812 152434130 -1.73% Coin Info
NEBL
Neblio
$21,496,573 $1.5649 $320,768 13737081 -6.37% Coin Info
TEL
Telcoin
$21,199,164 $0.0006 $44,857 34752063230 -2.6% Coin Info
VTC
Vertcoin
$21,115,583 $0.4503 $138,589 46891850 -2.78% Coin Info
QNT
Quant
$20,966,592 $2.1444 $516,139 9777236 -1.61% Coin Info
TPAY
TokenPay
$20,917,496 $1.3358 $296,055 15658641 2.77% Coin Info
POE
Po.et
$20,708,427 $0.0086 $693,714 2397663513 -6.91% Coin Info
SKY
Skycoin
$20,654,662 $2.0655 $600,807 9999999 -8.84% Coin Info
IGNIS
Ignis
$20,508,226 $0.0269 $208,411 761143950 -2.34% Coin Info
DATA
Streamr DATAcoin
$20,266,012 $0.0299 $644,549 677154514 -4% Coin Info
SMART
SmartCash
$20,240,495 $0.0192 $419,837 1053773052 4.59% Coin Info
AMB
Ambrosus
$19,954,582 $0.1380 $346,513 144590975 -1.46% Coin Info
PLR
Pillar
$19,873,642 $0.0766 $23,171 259348201 12.79% Coin Info
HPB
High Performa...
$19,608,494 $0.5257 $2,475,498 37302632 -2.41% Coin Info
CREDO
Credo
$19,194,639 $0.0349 $5,064 549891703 -2.8% Coin Info
CRPT
Crypterium
$19,147,778 $0.2400 $3,050,981 79796520 -1.14% Coin Info
DDD
Scry.info
$19,072,621 $0.0433 $419,062 440057074 3.88% Coin Info
EMC2
Einsteinium
$18,956,005 $0.0870 $845,388 217908597 -0.52% Coin Info
NCASH
Nucleus Vision
$18,877,206 $0.0034 $855,302 5500052915 -4.63% Coin Info
BITCNY
bitCNY
$18,832,131 $0.1417 $22,732,417 132882000 0.18% Coin Info
RDN
Raiden Networ...
$18,829,144 $0.3749 $628,963 50218936 -6.52% Coin Info
AMO
AMO Coin
$18,588,818 $0.0021 $372,947 8972250815 8.02% Coin Info
MDA
Moeda Loyalty...
$18,441,833 $0.9395 $985,222 19628888 -5.66% Coin Info
ETHOS
Ethos
$18,421,764 $0.2237 $362,676 82358464 -7.08% Coin Info
WGR
Wagerr
$18,344,767 $0.1002 $9,872 183000000 -5.37% Coin Info
APIS
APIS
$18,341,310 $0.0038 $1,685,468 4873324621 2.5% Coin Info
REN
Republic Prot...
$18,231,234 $0.0303 $155,236 601586967 -2.7% Coin Info
SMT
SmartMesh
$18,039,991 $0.0128 $102,481 1413716694 -1.23% Coin Info
BLOCK
Blocknet
$17,936,135 $3.3020 $10,914 5431863 -2.78% Coin Info
APL
Apollo Currency
$17,912,612 $0.0012 $222,398 14685096531 -3.26% Coin Info
LBA
Cred
$17,849,166 $0.0421 $1,389,525 424217057 -8.55% Coin Info
MEDX
MediBloc [ERC20]
$17,528,156 $0.0055 $1,932,630 3171448430 -4.14% Coin Info
VITAE
Vitae
$17,382,241 $1.7951 $137,413 9682991 12.36% Coin Info
CVT
CyberVein
$17,342,688 $0.0164 $301,989 1060404496 -2.16% Coin Info
QSP
Quantstamp
$17,339,115 $0.0281 $301,808 617314171 -2.63% Coin Info
DIG
Dignity
$17,110,652 $0.0327 $334,968 523036421 -5.31% Coin Info
RUFF
Ruff
$17,105,719 $0.0182 $226,021 940500000 -2.98% Coin Info
WWB
Wowbit
$17,102,017 $0.0616 $133,481 277777778 0.09% Coin Info
IOTX
IoTeX
$17,018,689 $0.0128 $518,588 1331040005 -4.21% Coin Info
UTK
UTRUST
$16,741,593 $0.0372 $188,010 450000000 8.49% Coin Info
PMA
PumaPay
$16,613,614 $0.0010 $513,245 16702078852 3.41% Coin Info
UBQ
Ubiq
$16,591,688 $0.3894 $14,615 42609099 -5.2% Coin Info
ZIP
Zipper
$16,585,795 $0.0010 $2,232,675 16199999812 -2.34% Coin Info
TNB
Time New Bank
$16,496,665 $0.0067 $975,347 2459435804 -5.63% Coin Info
NOAH
Noah Coin
$16,483,356 $0.0005 $517,265 32687957978 1.48% Coin Info
ANT
Aragon
$16,143,997 $0.5547 $152,985 29102723 -0.56% Coin Info
BZNT
Bezant
$16,004,706 $0.0326 $626,731 491428517 -6.13% Coin Info
GNO
Gnosis
$15,775,850 $14.2821 $371,630 1104590 -9.38% Coin Info
CPT
Cryptaur
$15,694,012 $0.0021 $127,046 7340211595 -0.98% Coin Info
SNM
SONM
$15,348,222 $0.0427 $443,553 359600000 -1.59% Coin Info
PHX
Red Pulse Pho...
$15,210,359 $0.0183 $2,001,697 829588687 -7.32% Coin Info
NVC
Novacoin
$15,204,611 $6.7897 $11,179 2239378 -2.8% Coin Info
NAV
NavCoin
$15,176,126 $0.2385 $221,378 63624417 -3.38% Coin Info
TOMO
TomoChain
$15,138,127 $0.2752 $496,384 55000000 -1.89% Coin Info
TTC
TTC Protocol
$14,764,794 $0.0527 $1,632,658 279911427 -7.88% Coin Info
PRO
Propy
$14,660,552 $0.2572 $368,555 57006067 -6.11% Coin Info
XWC
WhiteCoin
$14,595,105 $0.0584 $69,766 250082439 0.45% Coin Info
LEND
ETHLend
$14,549,530 $0.0132 $320,108 1100180877 -3.56% Coin Info
SLS
SaluS
$14,520,034 $14.3544 $6,361 1011542 -2.63% Coin Info
OST
OST
$14,499,183 $0.0332 $540,587 436508173 -5.81% Coin Info
MTL
Metal
$14,331,539 $0.4400 $832,604 32573148 -2.5% Coin Info
BAY
BitBay
$14,283,508 $0.0141 $15,862 1012146906 -3.11% Coin Info
LOC
LockTrip
$14,097,557 $1.5170 $660,673 9292966 -4.81% Coin Info
RNT
OneRoot Network
$14,045,383 $0.0567 $210,972 247734355 -1.17% Coin Info
VEE
BLOCKv
$13,997,986 $0.0070 $85,007 2005449183 -6.25% Coin Info
SBD
Steem Dollars
$13,960,417 $0.9567 $657,714 14592065 1.65% Coin Info
PART
Particl
$13,922,329 $1.7253 $41,867 8069480 -1.94% Coin Info
NIX
NIX
$13,918,643 $0.3319 $64,324 41936341 1.43% Coin Info
ATX
Aston
$13,903,404 $0.0169 $317 824000000 -0.4% Coin Info
EURS
STASIS EURS
$13,865,337 $1.1281 $1,464,813 12291000 -0.29% Coin Info
EDR
E-Dinar Coin
$13,855,610 $0.0156 $433,737 886211988 -0.11% Coin Info
XDN
DigitalNote
$13,813,274 $0.0020 $565,716 6928822446 -8.96% Coin Info
TRUE
TrueChain
$13,691,273 $0.2948 $16,427,890 46448735 -4.7% Coin Info
NTY
Nexty
$13,671,217 $0.0001 $217,870 148307938967 -11.06% Coin Info
SAFEX
Safe Exchange...
$13,590,588 $0.0088 $16,467 1543157590 -12.76% Coin Info
RKT
Rock
$13,280,254 $0.0283 $452,750 469660370 0.16% Coin Info
XYO
XYO Network
$13,255,564 $0.0028 $44,276 4804699251 -9.96% Coin Info
NRG
Energi
$13,206,363 $1.3250 $14,933 9967307 -1.78% Coin Info
ACT
Achain
$13,191,727 $0.0176 $604,604 750597392 -6.21% Coin Info
POA
POA Network
$13,143,975 $0.0597 $326,339 220167290 -7.74% Coin Info
LOKI
Loki
$13,139,192 $0.4152 $17,796 31642857 -1.69% Coin Info
STQ
Storiqa
$13,118,338 $0.0013 $343,058 9820877590 -3.61% Coin Info
ABT
Arcblock
$13,035,245 $0.1378 $2,809,537 94575360 -4.01% Coin Info
QRL
Quantum Resis...
$13,014,881 $0.2503 $36,387 52000000 -0.87% Coin Info
BURST
Burst
$12,978,439 $0.0065 $41,571 1999967428 -2.83% Coin Info
QNTU
Quanta Utilit...
$12,937,894 $0.0004 $67,508 29279582414 -4.82% Coin Info
COV
Covesting
$12,846,811 $0.7341 $22,917 17500000 -5.68% Coin Info
TCT
TokenClub
$12,722,220 $0.0264 $92,616 481425335 -4.29% Coin Info
MET
Metronome
$12,651,920 $1.4612 $207,608 8658356 -1.82% Coin Info
DEW
DEW
$12,622,736 $0.1223 $245 103244553 -4.78% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
DTA
DATA
$12,540,028 $0.0017 $369,438 7255189844 -3.67% Coin Info
INS
Insolar
$12,507,426 $0.4128 $769,155 30300918 -3.85% Coin Info
VIA
Viacoin
$12,506,897 $0.5413 $194,230 23105573 -5.75% Coin Info
MOC
Moss Coin
$12,477,010 $0.0608 $128,835 205140154 -2.98% Coin Info
PAI
PCHAIN
$12,417,364 $0.0167 $716,103 741806114 -4.63% Coin Info
WINGS
Wings
$12,365,172 $0.1276 $466,054 96893094 -3.4% Coin Info
KEY
Selfkey
$12,351,196 $0.0050 $1,020,499 2479024642 -5.25% Coin Info
RTH
Rotharium
$12,321,830 $3.6702 $64,042 3357270 -0.92% Coin Info
MOD
Modum
$12,320,100 $0.5793 $245,897 21266200 -2.72% Coin Info
COSM
Cosmo Coin
$12,282,053 $0.0183 $810,211 670780889 -7.55% Coin Info
DMT
DMarket
$12,274,493 $0.2444 $439,010 50216064 -9.17% Coin Info
TDP
TrueDeck
$12,172,993 $1.2118 $46,282 10045548 -2.77% Coin Info
MED
MediBloc [QRC20]
$12,086,387 $0.0041 $18,220 2966384100 -2.17% Coin Info
WPR
WePower
$12,031,896 $0.0235 $368,897 510966386 -4.79% Coin Info
XHV
Haven Protocol
$11,789,159 $2.0032 $754,001 5885040 -10.56% Coin Info
SNGLS
SingularDTV
$11,784,672 $0.0196 $316,692 600000000 -2.08% Coin Info
JNT
Jibrel Network
$11,772,236 $0.0709 $46,215 166099828 -6.99% Coin Info
CNN
Content Neutr...
$11,700,810 $0.0003 $498,436 39035223816 2.62% Coin Info
TTU
TaTaTu
$11,673,979 $0.1207 $41,677 96727971 -0.42% Coin Info
MOBI
Mobius
$11,624,053 $0.0226 $65,760 514016636 -6.64% Coin Info
TKN
TokenCard
$11,568,705 $0.4823 $1,892 23987565 -12.21% Coin Info
BAX
BABB
$11,565,863 $0.0006 $32,436 20999999999 -0.53% Coin Info
BBR
Boolberry
$11,485,502 $0.9323 $1,500 12319397 -1.97% Coin Info
XLQ
ALQO
$11,445,766 $0.1994 $16,462 57412659 0.77% Coin Info
MDS
MediShares
$11,324,144 $0.0110 $32,177 1031355785 -6.29% Coin Info
XBY
XTRABYTES
$11,284,444 $0.0262 $13,152 430000000 3.34% Coin Info
VIBE
VIBE
$11,164,683 $0.0429 $222,939 260080096 -4.17% Coin Info
LRN
Loopring [NEO]
$11,145,645 $0.0981 $167,186 113602931 -6.89% Coin Info
UNO
Unobtanium
$11,093,295 $55.5974 $8,128 199529 10.87% Coin Info
SOC
All Sports
$11,043,517 $0.0075 $333,240 1466525363 -10.3% Coin Info
DNT
district0x
$11,010,158 $0.0184 $421,233 600000000 -8.54% Coin Info
WABI
WaBi
$11,007,447 $0.2098 $404,152 52478516 -7.34% Coin Info
SWM
Swarm
$10,986,193 $0.1700 $15,071 64621574 -1.96% Coin Info
AUTO
Cube
$10,983,917 $0.0016 $971,886 6774940000 0.12% Coin Info
VITE
VITE
$10,912,759 $0.0263 $370,530 415162655 -6.41% Coin Info
RCN
Ripio Credit ...
$10,884,390 $0.0219 $366,531 497530791 -6.91% Coin Info
NGC
NAGA
$10,843,429 $0.1825 $29,138 59420636 2.68% Coin Info
XAS
Asch
$10,816,646 $0.1159 $355,519 93355331 3.81% Coin Info
NLG
Gulden
$10,798,630 $0.0260 $21,422 415032420 2.85% Coin Info
BCI
Bitcoin Interest
$10,766,405 $0.5875 $6,340 18326892 -7.57% Coin Info
UTT
United Trader...
$10,602,040 $0.2839 $1,099 37339525 -15.31% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
LEO
LEOcoin
$10,554,856 $0.1037 $1,267,632 101743211 -1.13% Coin Info
ADX
AdEx
$10,541,900 $0.1436 $319,267 73430701 -4.7% Coin Info
EOSDAC
eosDAC
$10,537,825 $0.0159 $43,378 660755177 0.01% Coin Info
REPO
REPO
$10,499,620 $0.0955 $32,729 109958607 -12.95% Coin Info
MSP
Mothership
$10,191,486 $0.0728 $29,596 140000000 24.74% Coin Info
ITC
IoT Chain
$9,955,635 $0.1588 $930,112 62682650 -4.18% Coin Info
ECOREAL
Ecoreal Estate
$9,877,910 $0.0693 $7,413 142614497 2.8% Coin Info
ZCL
ZClassic
$9,877,795 $1.8643 $155,759 5298350 -4.32% Coin Info
CLOAK
CloakCoin
$9,829,438 $1.8845 $148,769 5215991 -7.7% Coin Info
TNT
Tierion
$9,821,412 $0.0229 $512,680 428481269 -9.43% Coin Info
PPP
PayPie
$9,810,362 $0.1189 $25,003 82500000 -21.03% Coin Info
BITUSD
bitUSD
$9,787,955 $1.0016 $215,252 9772720 0.64% Coin Info
COSS
COSS
$9,740,801 $0.0820 $92,960 118810622 -2.6% Coin Info
SPHTX
SophiaTX
$9,736,792 $0.0504 $197,975 193230567 -2.43% Coin Info
PASC
Pascal Coin
$9,728,182 $0.4129 $53,319 23562650 -0.34% Coin Info
AU
AurumCoin
$9,679,834 $32.4736 $722 298083 -1.46% Coin Info
SCRL
SCRL
$9,587,916 $0.0641 $213,903 149648864 -4.62% Coin Info
LYM
Lympo
$9,566,443 $0.0127 $1,235,766 753347989 -0.01% Coin Info
SPANK
SpankChain
$9,523,660 $0.0317 $23,366 300043386 1.81% Coin Info
XSN
Stakenet
$9,469,680 $0.1291 $251,552 73341227 0.47% Coin Info
LCC
Litecoin Cash
$9,426,850 $0.0158 $93,780 595164207 5.37% Coin Info
LGO
LGO Exchange
$9,401,248 $0.0737 $12,192 127568918 -2.01% Coin Info
QLC
QLC Chain
$9,363,069 $0.0390 $246,840 240000000 1.84% Coin Info
LYL
LoyalCoin
$9,329,760 $0.0019 $977,564 4934048956 -8.18% Coin Info
IOG
Playgroundz
$9,294,727 $0.3349 $175 27750120 -0.99% Coin Info
LINDA
Linda
$9,292,783 $0.0008 $106,867 11152153553 -8.71% Coin Info
ECA
Electra
$9,207,243 $0.0003 $54,248 28353083701 -8.42% Coin Info
DERO
Dero
$9,204,601 $1.6332 $38,105 5635799 -4.13% Coin Info
BCZERO
Buggyra Coin ...
$9,178,920 $0.0083 $15,674 1106164927 2.33% Coin Info
PRE
Presearch
$9,175,074 $0.0592 $28,762 155000000 0.85% Coin Info
HYDRO
Hydro
$9,163,221 $0.0031 $681,582 2924034340 -5.62% Coin Info
PZM
PRIZM
$9,120,338 $0.1400 $17,103 65153831 32.26% Coin Info
AST
AirSwap
$9,103,112 $0.0607 $479,600 150000000 -8.56% Coin Info
NEU
Neumark
$9,072,683 $0.3225 $646 28136425 1.24% Coin Info
GNX
Genaro Network
$9,023,574 $0.0253 $595,732 356490604 -14.66% Coin Info
CDT
Blox
$8,961,924 $0.0133 $397,170 673079084 -6.12% Coin Info
HPC
Happycoin
$8,942,597 $0.5256 $17,327 17015548 -18.84% Coin Info
CPX
Apex
$8,889,163 $0.0200 $227,857 444790640 -7.58% Coin Info
RFR
Refereum
$8,876,738 $0.0037 $314,862 2385311273 -2.76% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
BTO
Bottos
$8,716,914 $0.0171 $1,788,641 509990153 -13.15% Coin Info
PST
Primas
$8,696,012 $0.1650 $752,384 52692565 7.39% Coin Info
SEELE
Seele
$8,665,891 $0.0143 $352,519 604538100 -1.09% Coin Info
CAS
Cashaa
$8,542,773 $0.0149 $23,771 573222738 10.97% Coin Info
INT
Internet Node...
$8,513,854 $0.0273 $1,169,658 312142855 -1.02% Coin Info
BITG
Bitcoin Green
$8,507,063 $1.4508 $12,183 5863843 6.78% Coin Info
FUEL
Etherparty
$8,472,969 $0.0160 $361,078 528478202 -7.23% Coin Info
DEC
Darico Ecosys...
$8,462,022 $0.1642 $39,024 51543807 9.83% Coin Info
GTC
Game.com
$8,305,444 $0.0109 $1,319,322 761444190 -6.47% Coin Info
GIN
GINcoin
$8,264,861 $2.0686 $42,421 3995406 -0.64% Coin Info
IHT
IHT Real Esta...
$8,252,496 $0.0148 $262,529 559013823 -8.22% Coin Info
MTH
Monetha
$8,185,068 $0.0375 $2,113,764 218271923 4.81% Coin Info
QBIT
Qubitica
$8,063,076 $3.2480 $1,250 2482451 -2.7% Coin Info
HAV
Havven
$8,034,569 $0.1213 $289,416 66255795 -5.89% Coin Info
FAIR
FairCoin
$8,027,859 $0.1509 $87 53193831 -9.94% Coin Info
EDG
Edgeless
$8,023,202 $0.0820 $77,331 97818696 -3.19% Coin Info
CSC
CasinoCoin
$7,960,343 $0.0002 $4,774 35973085511 -2.45% Coin Info
BTX2
Bitcore
$7,912,838 $0.4786 $46,450 16532141 -1.2% Coin Info
FOTA
Fortuna
$7,898,788 $0.0169 $482,739 468682857 -0.1% Coin Info
MER
Mercury
$7,894,282 $0.0789 $321,764 100000000 -6.14% Coin Info
XPM
Primecoin
$7,893,438 $0.3088 $119,438 25563213 -3.98% Coin Info
TERN
Ternio
$7,890,858 $0.0193 $45,891 409274561 4.55% Coin Info
KAN
BitKan
$7,869,841 $0.0025 $545,182 3157298590 -5.57% Coin Info
COB
Cobinhood
$7,850,935 $0.0204 $21,718 384592577 5.06% Coin Info
DBC
DeepBrain Chain
$7,808,586 $0.0052 $324,542 1500000000 -4.91% Coin Info
XDCE
XinFin Network
$7,761,568 $0.0020 $497,167 3861331883 7.14% Coin Info
BWK
Bulwark
$7,755,333 $0.5618 $14,003 13804585 1.01% Coin Info
ZEUS
ZeusCrowdfunding
$7,729,970 $0.0001 $44 139759503186 -1.13% Coin Info
TRAC
OriginTrail
$7,690,878 $0.0277 $25,749 277941996 -3.27% Coin Info
UKG
Unikoin Gold
$7,660,124 $0.0535 $43,735 143272371 0.3% Coin Info
SOAR
Soarcoin
$7,649,909 $0.0071 $3,186 1080319439 11.49% Coin Info
SPC
SpaceChain
$7,615,080 $0.0148 $176,227 515923518 -7.06% Coin Info
ZRC
ZrCoin
$7,580,700 $1.9317 $45,667 3924457 21.79% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
PBT
Primalbase Token
$7,571,201 $6,056.9607 $43 1250 35.36% Coin Info
DOCK
Dock
$7,566,743 $0.0175 $995,900 433052635 -7.72% Coin Info
B2B
B2BX
$7,539,151 $0.4572 $2,812,656 16489646 -2.59% Coin Info
SKB
Sakura Bloom
$7,535,575 $0.0029 $9,177 2582965294 -3.36% Coin Info
NKN
NKN
$7,521,736 $0.0371 $483,360 202472155 -8.65% Coin Info
YOYOW
YOYOW
$7,502,278 $0.0250 $852,144 299999990 4.81% Coin Info
ION
ION
$7,501,262 $0.3529 $7,891 21256299 0.29% Coin Info
XCP
Counterparty
$7,396,958 $2.8277 $14,645 2615922 -0.6% Coin Info
ROX
Robotina
$7,318,830 $0.0273 $42,927 268561148 -14.45% Coin Info
CFI
Cofound.it
$7,314,319 $0.0225 $454 325000000 -2.57% Coin Info
HVN
Hiveterminal ...
$7,311,823 $0.0178 $11,103 410956776 -3.33% Coin Info
LBC
LBRY Credits
$7,273,310 $0.0353 $19,904 205956716 -2.19% Coin Info
DCT
DECENT
$7,250,211 $0.1413 $292,881 51306089 -7.12% Coin Info
APPC
AppCoins
$7,179,195 $0.0718 $147,154 100054312 -7.42% Coin Info
EVR
Everus
$7,149,969 $0.0137 $8,833 522780313 16.01% Coin Info
PPY
Peerplays
$7,108,624 $1.5825 $207,114 4491944 16.69% Coin Info
NMC
Namecoin
$7,107,669 $0.4823 $36,556 14736400 -2.03% Coin Info
AEON
Aeon
$7,087,711 $0.4477 $16,277 15831459 -10.46% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
MVL
Mass Vehicle ...
$7,030,377 $0.0014 $867 4950396446 -0.22% Coin Info
BIS
Bismuth
$6,960,864 $0.5051 $12,128 13781557 -0.44% Coin Info
ART
Maecenas
$6,954,961 $0.1770 $580 39287162 17.15% Coin Info
ATN
ATN
$6,944,279 $0.0824 $64,018 84302524 -4.8% Coin Info
HORUS
HorusPay
$6,925,374 $0.0079 $3,605 872861114 -7.37% Coin Info
TMC
Timicoin
$6,913,639 $0.0225 $7,026 307892909 -3.19% Coin Info
NANJ
NANJCOIN
$6,897,614 $0.0004 $8,964 19361889557 0.9% Coin Info
MNX
MinexCoin
$6,893,886 $1.5351 $32,296 4490698 3.76% Coin Info
PAT
Patron
$6,892,102 $0.0201 $1,173,673 342607550 -0.98% Coin Info
DAPS
DAPS Token
$6,858,861 $0.0001 $9,672 48586017346 12.6% Coin Info
611
SixEleven
$6,818,429 $0.1477 $149 46149161 30.45% Coin Info
LQD
Liquidity Net...
$6,805,802 $0.1615 $680,425 42134645 -6.44% Coin Info
XRL
Rialto
$6,735,521 $0.0821 $3,669 82016943 -15.9% Coin Info
ZPT
Zeepin
$6,719,476 $0.0134 $142,646 500000000 -4.71% Coin Info
IMT
Moneytoken
$6,705,835 $0.0008 $207,885 8840334630 -3.55% Coin Info
VIB
Viberate
$6,598,435 $0.0371 $1,238,432 177631464 -1.37% Coin Info
CLO
Callisto Network
$6,573,016 $0.0086 $357,994 767534718 -1.31% Coin Info
GAME
GameCredits
$6,555,099 $0.0941 $187,997 69661588 -0.49% Coin Info
LINA
Lina
$6,524,028 $0.0607 $1,666 107541141 9.91% Coin Info
MWAT
Restart Energ...
$6,515,794 $0.0144 $27,200 452750000 -2.27% Coin Info
KICK
KickCoin
$6,470,632 $0.0122 $199,716 532195699 -7.15% Coin Info
FTC
Feathercoin
$6,346,183 $0.0291 $3,238 217739080 -3.03% Coin Info
XTO
Tao
$6,336,633 $0.1900 $243 33355246 1.09% Coin Info
BCPT
BlockMason Cr...
$6,261,111 $0.0688 $730,306 90985609 -8.89% Coin Info
SWFTC
SwftCoin
$6,240,213 $0.0017 $1,960,306 3639990384 1.71% Coin Info
EVX
Everex
$6,196,859 $0.3756 $178,072 16500000 -4.21% Coin Info
TUBE
BitTube
$6,120,318 $0.0579 $34,333 105693362 6.74% Coin Info
BLT
Bloom
$6,097,806 $0.1274 $13,728 47861697 -5.45% Coin Info
BWT
Bittwatt
$6,086,001 $0.0204 $2,493 297720542 -10.58% Coin Info
SEM
Semux
$6,080,879 $0.7068 $231 8603544 -1.67% Coin Info
INO
INO COIN
$6,056,460 $0.3028 $409,464 20000000 -1.73% Coin Info
CRW
Crown
$6,055,653 $0.2911 $17,261 20803001 2.17% Coin Info
DPY
Delphy
$6,052,980 $0.1267 $120,719 47789395 -8.92% Coin Info
LA
LATOKEN
$6,034,743 $0.0745 $1,233,028 81037294 1.58% Coin Info
ARN
Aeron
$6,027,628 $0.4637 $4,138,179 13000000 -5.9% Coin Info
MLN
Melon
$6,022,212 $10.0471 $15,878 599400 -2.09% Coin Info
HTML
HTMLCOIN
$5,993,150 $0.0001 $18,465 53067332240 -0.72% Coin Info
BTN
BitNewChain
$5,986,949 $0.0333 $28,813 179701795 -16.32% Coin Info
BKX
Bankex
$5,959,167 $0.0650 $1,298,920 91695685 -2.23% Coin Info
UTNP
Universa
$5,947,457 $0.0032 $1,500 1848760649 -8.01% Coin Info
TIX
Blocktix
$5,930,417 $0.1483 $291,356 40000000 1.08% Coin Info
DCC
Distributed C...
$5,912,814 $0.0032 $4,396,408 1823654027 -2.32% Coin Info
ZP
Zen Protocol
$5,910,248 $0.3832 $107,768 15423000 -3.09% Coin Info
ADT
adToken
$5,903,214 $0.0098 $270,706 600000000 -2.6% Coin Info
GRFT
Graft
$5,884,699 $0.0137 $12,200 428841366 0.83% Coin Info
ZCN
0chain
$5,869,336 $0.1467 $141,176 40000000 0.81% Coin Info
LUN
Lunyr
$5,861,810 $2.5510 $196,430 2297853 -4.18% Coin Info
GCR
Global Curren...
$5,854,158 $0.0558 $3,942 104978479 9.91% Coin Info
CHAT
ChatCoin
$5,848,223 $0.0085 $62,772 690000640 25.7% Coin Info
FREE
FREE Coin
$5,814,121 $0.0000 $9,057 2797568304705 61.17% Coin Info
PLBT
Polybius
$5,730,533 $1.4436 $3,073 3969565 -2.63% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
CHX
Own
$5,684,525 $0.0787 $76,495 72264765 -1.15% Coin Info
INK
Ink
$5,663,358 $0.0122 $3,043,809 463910527 -23.79% Coin Info
KARMA
KARMA
$5,660,101 $0.0017 $3,236 3299031186 11.57% Coin Info
RMT
SureRemit
$5,584,323 $0.0112 $34,927 500000000 -3.13% Coin Info
MRK
MARK.SPACE
$5,580,745 $0.0105 $184,678 533351513 2.15% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
ECC
ECC
$5,532,152 $0.0002 $93 25000000000 -1.09% Coin Info
PHR
Phore
$5,413,350 $0.3549 $140,982 15252974 -7.81% Coin Info
RBY
Rubycoin
$5,314,647 $0.2022 $5 26284090 -4.43% Coin Info
TFD
TE-FOOD
$5,313,800 $0.0106 $14,983 502753450 1.78% Coin Info
XEL
XEL
$5,259,323 $0.0574 $2,531 91676277 -4.73% Coin Info
DLT
Agrello
$5,202,342 $0.0605 $386,142 85978873 -5.69% Coin Info
ZCO
Zebi
$5,145,202 $0.0103 $949,387 500000000 -3.17% Coin Info
1ST
FirstBlood
$5,127,063 $0.0599 $8,775 85558371 -4.06% Coin Info
DADI
DADI
$5,118,644 $0.0684 $555,090 74795646 -2.93% Coin Info
EDN
Eden
$5,057,748 $0.0088 $295,091 577151976 -9.97% Coin Info
PEPECASH
Pepe Cash
$5,056,826 $0.0072 $8,528 701884009 10.07% Coin Info
ELEC
Electrify.Asia
$5,045,820 $0.0106 $50,220 475341833 -1.1% Coin Info
RVR
RevolutionVR
$5,042,491 $0.0240 $19,230 210000000 -0.31% Coin Info
SHIFT
Shift
$4,989,795 $0.3961 $4,102 12597043 0.9% Coin Info
EXC
Eximchain
$4,968,048 $0.0738 $139,072 67306444 -13.76% Coin Info
SDA
Six Domain Chain
$4,960,779 $0.0070 $2,432 713593331 -3.67% Coin Info
EVN
Envion
$4,927,994 $0.0442 $211 111368894 8.87% Coin Info
EKT
EDUCare
$4,914,549 $0.0109 $221,013 450000000 -1.77% Coin Info
HOT2
Hydro Protocol
$4,904,540 $0.0070 $229,581 702000000 -1.75% Coin Info
OAX
OAX
$4,894,005 $0.1957 $252,704 25009250 -4.58% Coin Info
HST
Decision Token
$4,870,182 $0.1521 $68,685 32025998 -6.47% Coin Info
TAU
Lamden
$4,855,767 $0.0341 $35,886 142215728 -1.42% Coin Info
BZ
Bit-Z Token
$4,832,792 $0.1076 $32,324,030 44905137 1.34% Coin Info
HMC
Hi Mutual Soc...
$4,813,644 $0.0119 $223,854 404100000 -0.9% Coin Info
DMD
Diamond
$4,806,328 $1.5931 $1,219 3017039 -0.19% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
BOX
ContentBox
$4,786,446 $0.0078 $1,508,621 615476313 -5.54% Coin Info
CLAM
Clams
$4,745,289 $1.4342 $2,408 3308585 0.28% Coin Info
BITB
Bean Cash
$4,734,510 $0.0018 $51,410 2618516000 3.29% Coin Info
BMC
Blackmoon
$4,729,389 $0.2158 $375,314 21917544 -6.54% Coin Info
UUU
U Network
$4,685,142 $0.0008 $525,567 5901797145 0.4% Coin Info
FXT
FuzeX
$4,683,171 $0.0062 $12,237 756402780 -11.43% Coin Info
UPP
Sentinel Prot...
$4,658,293 $0.0204 $592,506 227822552 -5.07% Coin Info
GRID
Grid+
$4,652,065 $0.1186 $1,325 39236491 -26.67% Coin Info
YEE
YEE
$4,580,616 $0.0034 $204,988 1365218125 1.61% Coin Info
SEN
Consensus
$4,574,296 $0.0028 $21,078 1605601520 -0.95% Coin Info
CHSB
SwissBorg
$4,547,117 $0.0079 $81,282 575821133 1.64% Coin Info
DIME
Dimecoin
$4,526,501 $0.0000 $2,138 539096740560 -77.45% Coin Info
BLK
BlackCoin
$4,509,903 $0.0666 $53,920 67695335 3.54% Coin Info
FLO
FLO
$4,490,340 $0.0303 $1,806 148237202 -8.47% Coin Info
SIX
SIX
$4,458,263 $0.0163 $16,872 273776596 14.98% Coin Info
SWTH
Switcheo
$4,423,658 $0.0085 $14,282 522694673 -5.9% Coin Info
FTI
FansTime
$4,418,447 $0.0016 $168,876 2850000000 -7.79% Coin Info
YEED
YGGDRASH
$4,414,214 $0.0009 $213,840 4912116975 -3.11% Coin Info
AURA
Aurora DAO
$4,381,023 $0.0314 $24,057 139551881 -8.73% Coin Info
MOT
Olympus Labs
$4,363,333 $0.1138 $742,849 38344747 1.86% Coin Info
NBC
Niobium Coin
$4,335,004 $0.0879 $8,189 49310844 7.52% Coin Info
IVY
Ivy
$4,322,803 $0.0141 $281,358 306042827 24.35% Coin Info
IFOOD
Ifoods Chain
$4,313,251 $0.0017 $22,695 2499999990 -2.32% Coin Info
DIM
DIMCOIN
$4,308,894 $0.0020 $40,598 2102483276 -3.1% Coin Info
AVINOC
AVINOC
$4,283,373 $0.0114 $466 376275340 -3.81% Coin Info
RBLX
Rublix
$4,277,289 $0.2035 $188 21018284 -0.4% Coin Info
DBET
DecentBet
$4,276,061 $0.0255 $137,032 167702610 -3.46% Coin Info
NPX
NaPoleonX
$4,247,215 $0.1677 $67,908 25330000 -8.01% Coin Info
UP
UpToken
$4,246,428 $0.0290 $46,132 146538250 1.47% Coin Info
COLX
ColossusXT
$4,222,824 $0.0004 $6,152 10887666089 -6.65% Coin Info
ECOB
Ecobit
$4,204,435 $0.0095 $9 444444444 -13.95% Coin Info
NMR
Numeraire
$4,203,687 $3.1154 $30,252 1349328 -3.95% Coin Info
HLC
HalalChain
$4,144,261 $0.0107 $63,833 389009995 -14.69% Coin Info
LIF
Winding Tree
$4,125,984 $0.2058 $470 20051862 -2.85% Coin Info
ONION
DeepOnion
$4,119,654 $0.2564 $6,540 16068634 -3.12% Coin Info
QUN
QunQun
$4,107,345 $0.0057 $147,537 717195793 -4.82% Coin Info
GSC
Global Social...
$4,106,889 $0.0089 $342,118 461460428 -1.71% Coin Info
BCA
Bitcoin Atom
$4,051,153 $0.2210 $15,503 18335088 -0.69% Coin Info
PRG
Paragon
$4,021,526 $0.0610 $57,239 65936590 14.65% Coin Info
BWX
Blue Whale Token
$3,980,795 $0.0002 $148,870 21306923231 -17.36% Coin Info
SENT
Sentinel
$3,958,558 $0.0020 $60,969 1999969999 -4.54% Coin Info
MASH
MASTERNET
$3,948,007 $0.1246 $17,030 31686740 7.64% Coin Info
CV
carVertical
$3,932,288 $0.0005 $24,062 7746292303 -5.3% Coin Info
THC
HempCoin
$3,920,566 $0.0161 $3,850 244172892 -3.86% Coin Info
OWN
OWNDATA
$3,879,051 $0.0004 $16,284 11000000000 -9.24% Coin Info
LET
LinkEye
$3,877,906 $0.0065 $296,417 600000000 -4.27% Coin Info
CSNO
BitDice
$3,876,437 $0.0554 $6,595 70000000 19.23% Coin Info
SINS
SafeInsure
$3,864,907 $3.6809 $229,702 1050000 -1.82% Coin Info
VIN
VINchain
$3,857,037 $0.0080 $229,305 480108901 -2.62% Coin Info
LUX
LUXCoin
$3,828,214 $1.2995 $50,466 2945919 -1.85% Coin Info
CXO
CargoX
$3,816,718 $0.0296 $77,594 129071409 3.69% Coin Info
TMT
TRAXIA
$3,799,425 $0.0077 $166,255 491400000 0.54% Coin Info
DIVI
Divi
$3,777,690 $0.0065 $39,951 582530466 -12.54% Coin Info
CVN
CVCoin
$3,768,390 $0.3044 $31,560 12380890 0.04% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
NCT
PolySwarm
$3,747,342 $0.0024 $115,466 1546457130 -2.45% Coin Info
CEEK
CEEK VR
$3,737,729 $0.0090 $231,192 414247244 -3.14% Coin Info
MUE
MonetaryUnit
$3,726,215 $0.0260 $3,645 143167613 -1.25% Coin Info
XAUR
Xaurum
$3,719,457 $0.0377 $9,214 98685284 6.16% Coin Info
ZPR
ZPER
$3,709,797 $0.0031 $1,193,223 1211740913 -7.32% Coin Info
XMY
Myriad
$3,683,232 $0.0023 $5,289 1620366750 0.66% Coin Info
OPEN
Open Platform
$3,676,506 $0.0084 $2,677 436114139 -16.42% Coin Info
DACS
DACSEE
$3,672,417 $0.0049 $3,818 746484673 -0.64% Coin Info
FLASH
Flash
$3,666,824 $0.0041 $1,667 900000000 -1.33% Coin Info
LCS
LocalCoinSwap
$3,665,692 $0.0701 $252,928 52327599 7.76% Coin Info
BRZC
Breezecoin
$3,665,204 $0.3665 $10,703 10000316 0.17% Coin Info
POLIS
Polis
$3,659,607 $0.8586 $15,654 4262523 1.33% Coin Info
AXPR
aXpire
$3,651,401 $0.0133 $261,710 274499990 -10.45% Coin Info
CARD
Cardstack
$3,636,492 $0.0015 $255,311 2410116070 -6.88% Coin Info
XSPEC
Spectrecoin
$3,591,597 $0.1728 $458 20785264 -2.34% Coin Info
EBST
eBoost
$3,590,367 $0.0359 $2,188 100000000 -3.45% Coin Info
MLM
MktCoin
$3,586,573 $0.0031 $6,829 1138840522 -4.47% Coin Info
DICE
Etheroll
$3,573,234 $0.5103 $16,665 7001623 -3.24% Coin Info
TOA
ToaCoin
$3,570,757 $0.0012 $62,232 2867074554 -20.66% Coin Info
BPT
Blockport
$3,554,521 $0.0672 $102,232 52870933 -3.87% Coin Info
RADS
Radium
$3,546,412 $0.9955 $7,453 3562285 -5.37% Coin Info
GRC
GridCoin
$3,524,122 $0.0090 $2,556 390312753 -0.13% Coin Info
PND
Pandacoin
$3,520,540 $0.0001 $2,833 32514916898 8.4% Coin Info
RMESH
RightMesh
$3,500,877 $0.0620 $121,720 56480738 -4.62% Coin Info
DATX
DATx
$3,459,052 $0.0025 $328,452 1391302551 10.9% Coin Info
NIM
Nimiq
$3,447,409 $0.0013 $86,609 2741879134 -8.77% Coin Info
BTT
Blocktrade Token
$3,435,141 $0.0635 $7,758 54125290 -0.42% Coin Info
PAL
Pal Network
$3,407,027 $0.0074 $425,987 459478809 -1.19% Coin Info
POT
PotCoin
$3,389,793 $0.0153 $4,649 221085684 0.59% Coin Info
INCNT
Incent
$3,389,229 $0.0737 $639 46016599 -8.23% Coin Info
XNK
Ink Protocol
$3,366,340 $0.0174 $223,555 193949269 16.5% Coin Info
HSC
HashCoin
$3,359,988 $0.0003 $8,427 12863911326 -13.49% Coin Info
AMP
Synereo
$3,345,186 $0.0332 $23,448 100728564 3.9% Coin Info
LND
Lendingblock
$3,344,923 $0.0056 $47,523 595103285 2.69% Coin Info
DOV
Dovu
$3,325,844 $0.0083 $1,679 399758698 5.75% Coin Info
TOL
Tolar
$3,308,360 $0.0105 $156,496 315284421 -2.99% Coin Info
OXY
Oxycoin
$3,306,173 $0.0037 $100,153 892420114 7.95% Coin Info
COIN
Coinvest
$3,275,773 $0.2764 $2,042 11849567 7.71% Coin Info
XP
Experience Po...
$3,275,723 $0.0000 $26,025 251276981534 -7.22% Coin Info
ANC
Anoncoin
$3,271,620 $1.5503 $517 2110317 20.89% Coin Info
THR
ThoreCoin
$3,261,265 $37.9614 $61,939 85910 -1.35% Coin Info
GOT
GoNetwork
$3,245,726 $0.0569 $603,676 56996635 2.16% Coin Info
VRC
VeriCoin
$3,237,378 $0.1032 $66,234 31361801 -4.68% Coin Info
BET
DAO.Casino
$3,236,689 $0.0193 $804 167270821 -2.87% Coin Info
AIDOC
AI Doctor
$3,226,144 $0.0073 $471,288 443333332 -6.36% Coin Info
IOC
I/O Coin
$3,222,751 $0.1887 $942 17076250 -0.76% Coin Info
DX
DxChain Token
$3,214,072 $0.0002 $134,650 15202017860 1.16% Coin Info
DOT
Dotcoin
$3,213,083 $0.0103 $3,438 312018000 -6.17% Coin Info
COVAL
Circuits of V...
$3,211,905 $0.0032 $4,050 1000000000 2.14% Coin Info
NPW
New Power Coin
$3,200,370 $0.1934 $3,961 16548808 -0.08% Coin Info
UCASH
UNIVERSAL CASH
$3,195,016 $0.0004 $21,811 8338418171 -1.4% Coin Info
PCL
Peculium
$3,181,888 $0.0016 $46,136 1954818252 -4.75% Coin Info
KCASH
Kcash
$3,176,940 $0.0106 $184,347 299360573 -2.62% Coin Info
SCR
Scorum Coins
$3,164,550 $0.1081 $14,230 29265075 0.41% Coin Info
XBI
Bitcoin Incog...
$3,163,622 $0.4199 $36,642 7534501 -11.56% Coin Info
DAX
DAEX
$3,158,983 $0.0085 $366,065 371024172 8.58% Coin Info
HMQ
Humaniq
$3,135,789 $0.0169 $57,346 185286753 -1.79% Coin Info
UBT
Unibright
$3,134,366 $0.0225 $202,677 139311719 10.24% Coin Info
HKN
Hacken
$3,111,428 $0.5809 $30,128 5356509 -9.27% Coin Info
SS
Sharder
$3,106,505 $0.0110 $504,813 283282765 -0.58% Coin Info
TAAS
TaaS
$3,104,223 $0.3811 $845 8146001 2.47% Coin Info
XST
Stealth
$3,062,775 $0.1011 $594 30305224 3.09% Coin Info
AC
AsiaCoin
$3,058,410 $0.0015 $13 2047565796 -1.09% Coin Info
ABL
Airbloc
$3,055,747 $0.0161 $517,311 189882776 -6.09% Coin Info
SSP
Smartshare
$3,054,255 $0.0007 $603,185 4569243758 20.33% Coin Info
UBEX
Ubex
$3,050,971 $0.0010 $711,623 3000046414 1.63% Coin Info
PYN
PAYCENT
$3,033,750 $0.0989 $7,167 30662802 22.91% Coin Info
MOL
Molecule
$3,026,634 $0.0002 $1,479,010 12782432251 -4.31% Coin Info
CAG
Change
$3,023,577 $0.0815 $419 37109987 1.58% Coin Info
PURA
Pura
$3,008,094 $0.0172 $4,112 174845353 -22.41% Coin Info
ZSC
Zeusshield
$3,002,364 $0.0026 $49,750 1153170765 -0.22% Coin Info
DTB
Databits
$3,001,387 $0.1319 $53 22747809 2.65% Coin Info
PEDI
Pedity
$2,992,187 $0.0022 $24,272 1368610817 -19.09% Coin Info
XPA
XPA
$2,990,241 $0.0523 $11,733 57177751 45.69% Coin Info
UT
Ulord
$2,984,418 $0.0777 $304,005 38399590 1.13% Coin Info
DRT
DomRaider
$2,981,493 $0.0050 $52,499 591500000 3.44% Coin Info
SNC
SunContract
$2,979,032 $0.0248 $305,827 119904659 -3.62% Coin Info
VOCO
Provoco Token
$2,977,891 $0.0201 $199,853 148179140 -3.33% Coin Info
OCT
OracleChain
$2,976,075 $0.0992 $15,035 30000000 -4.91% Coin Info
1WO
1World
$2,955,901 $0.1429 $91,154 20686551 -1.5% Coin Info
ECOM
Omnitude
$2,943,691 $0.0576 $216,476 51126798 0.86% Coin Info
BRM
BrahmaOS
$2,938,489 $0.0047 $108,854 619267130 -7.79% Coin Info
TTT
TrustNote
$2,934,316 $0.0095 $2,560,212 309999945 -3.9% Coin Info
NCC
NeuroChain
$2,922,710 $0.0115 $33,359 253555139 7.99% Coin Info
BANCA
Banca
$2,921,390 $0.0002 $73,600 17926481684 3.85% Coin Info
SKM
Skrumble Network
$2,910,580 $0.0039 $833,458 747264373 -12.03% Coin Info
GEN
DAOstack
$2,906,288 $0.0759 $4,967 38281549 -12.34% Coin Info
ZEL
ZelCash
$2,898,419 $0.0659 $7,708 43977800 1.84% Coin Info
AVA
Travala
$2,894,828 $0.0988 $8,136 29301683 1.14% Coin Info
EBC
EBCoin
$2,890,295 $0.0008 $35,307 3519568066 -4.23% Coin Info
PIRL
Pirl
$2,889,592 $0.1097 $4,977 26342573 -0.21% Coin Info
FTT
FarmaTrust
$2,886,150 $0.0048 $140,324 600000000 5.28% Coin Info
DGX
Digix Gold Token
$2,883,797 $41.4136 $48,271 69634 -0.47% Coin Info
ATCC
ATC Coin
$2,877,173 $0.0129 $83,807 223203700 -3.91% Coin Info
GZRO
Gravity
$2,877,046 $0.0013 $3,813 2166913255 -5.05% Coin Info
TTV
TV-TWO
$2,875,370 $0.0135 $571 213058956 -3.31% Coin Info
REM
Remme
$2,873,685 $0.0048 $125,545 601315410 -4.77% Coin Info
STK
STK
$2,858,282 $0.0084 $27,811 341838595 -3.25% Coin Info
BOXX
BOXX Token [B...
$2,855,459 $0.1246 $271,651 22918824 -8.54% Coin Info
GUP
Matchpool
$2,838,723 $0.0378 $53,100 75000000 -4.31% Coin Info
RISE
Rise
$2,838,398 $0.0217 $2,442 130958072 -10.2% Coin Info
NTK
Neurotoken
$2,825,284 $0.0358 $237,517 78906618 -3.06% Coin Info
SUQA
SUQA
$2,821,819 $0.0089 $46,774 317597101 -0.57% Coin Info
XES
Proxeus
$2,820,583 $0.0139 $202 203240350 -19.34% Coin Info
EGT
Egretia
$2,820,382 $0.0009 $392,912 3206640970 -1.6% Coin Info
APX
APX
$2,815,572 $4.0041 $558 703179 -3.23% Coin Info
XTL
Stellite
$2,810,969 $0.0004 $30,640 6292856850 -11.46% Coin Info
ONL
On.Live
$2,809,608 $0.1299 $207,025 21622215 -10.45% Coin Info
YOC
Yocoin
$2,798,668 $0.0088 $30,843 319737554 -3.92% Coin Info
GET
GET Protocol
$2,787,306 $0.2448 $370 11388258 -14.2% Coin Info
DNA
EncrypGen
$2,786,739 $0.0449 $5,621 62029977 1.06% Coin Info
ALIS
ALIS
$2,774,924 $0.0713 $2,680 38926863 71.46% Coin Info
PSM
PRASM
$2,752,763 $0.0014 $136,612 2028000000 -1.71% Coin Info
MSR
Masari
$2,743,625 $0.3311 $10,006 8285630 0.53% Coin Info
CZR
CanonChain
$2,742,576 $0.0058 $115,876 471604524 -5.88% Coin Info
MINT
MintCoin
$2,729,770 $0.0001 $440 24947260808 -2.34% Coin Info
PAYX
Paypex
$2,720,567 $0.0398 $26,235 68428768 0.54% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
BBC
TraDove B2BCoin
$2,688,958 $0.0054 $36,246 500000000 9.91% Coin Info
BEZ
Bezop
$2,679,681 $0.0531 $412,976 50468854 -6.21% Coin Info
MTN
Medicalchain
$2,677,889 $0.0145 $1,767,843 185000000 -5.62% Coin Info
OMX
Shivom
$2,675,407 $0.0042 $756 630244674 -2.36% Coin Info
BMX
BitMart Token
$2,674,712 $0.0230 $1,314,119 116381769 -2.19% Coin Info
ATMI
Atonomi
$2,641,259 $0.0052 $103,228 510618146 -6.75% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
APH
Aphelion
$2,597,305 $0.0519 $94,504 50000000 1.64% Coin Info
GEM
Gems
$2,577,901 $0.0022 $112,202 1147488025 0.47% Coin Info
DEV
DeviantCoin
$2,574,615 $0.2015 $5,895 12778913 -6.89% Coin Info
BBN
Banyan Network
$2,574,143 $0.0055 $146,928 471932830 -0.15% Coin Info
IDH
indaHash
$2,566,580 $0.0064 $31,522 399936259 4.92% Coin Info
XLR
Solaris
$2,563,928 $1.6155 $1,893 1587060 -3.95% Coin Info
RSTR
Ondori
$2,562,383 $0.0001 $308 36477684471 5.56% Coin Info
MUSIC
Musicoin
$2,545,207 $0.0022 $14,389 1179734738 -7.4% Coin Info
PCH
POPCHAIN
$2,543,722 $0.0062 $238,643 412246431 -13.74% Coin Info
BOB
Bob's Repair
$2,541,874 $0.0325 $219,052 78286331 -2.81% Coin Info
CAPP
Cappasity
$2,537,731 $0.0051 $109,409 496989149 -0.77% Coin Info
LXT
Litex
$2,517,864 $0.0031 $602,348 819999982 6.01% Coin Info
DAV
DAV Coin
$2,510,152 $0.0055 $117,648 454636709 -4.11% Coin Info
EXY
Experty
$2,505,188 $0.0925 $55,917 27088352 -4.84% Coin Info
ORME
Ormeus Coin
$2,504,537 $0.1471 $912,939 17029321 -3.78% Coin Info
ESP
Espers
$2,498,367 $0.0001 $585 22580426649 -1.09% Coin Info
XSH
SHIELD
$2,493,990 $0.0049 $8,281 512973375 -7.27% Coin Info
KRM
Karma
$2,488,453 $0.0014 $63,101 1782809241 -12.82% Coin Info
XMX
XMax
$2,475,074 $0.0003 $75,030 7482577428 -1.12% Coin Info
WTL
Welltrado
$2,471,959 $0.0667 $244,864 37040574 3.02% Coin Info
BSD
BitSend
$2,471,587 $0.1166 $5,500 21195200 1.16% Coin Info
FLIXX
Flixxo
$2,459,948 $0.0308 $30,970 79876997 -4.22% Coin Info
CHP
CoinPoker
$2,449,965 $0.0078 $48,556 315414462 -2.65% Coin Info
HLM
Helium
$2,445,606 $0.2768 $1,577 8836347 -2.13% Coin Info
FMF
Formosa Finan...
$2,429,399 $0.0034 $75,851 722824374 -0.19% Coin Info
MRPH
Morpheus.Network
$2,426,865 $0.0837 $139,323 29010147 2.69% Coin Info
SXUT
Spectre.ai Ut...
$2,423,429 $0.0988 $23,567 24529558 5.16% Coin Info
VIPS
Vipstar Coin
$2,413,787 $0.0002 $1,313,650 10921419891 2.26% Coin Info
DYN
Dynamic
$2,368,083 $0.5637 $24,890 4200767 -5.64% Coin Info
EXRN
EXRNchain
$2,361,356 $0.0000 $132,990 92500000000 2.75% Coin Info
OMNI
Omni
$2,356,562 $4.1958 $843 561642 1.27% Coin Info
GAM
Gambit
$2,356,545 $2.0420 $6 1154053 -1.09% Coin Info
ERO
Eroscoin
$2,347,012 $0.0126 $754 186744000 -25.58% Coin Info
OLT
OneLedger
$2,329,874 $0.0068 $294,596 341582559 0.82% Coin Info
RVT
Rivetz
$2,323,014 $0.0885 $1,322 26244468 -0.6% Coin Info
UGC
ugChain
$2,314,620 $0.0041 $144,728 568842039 -6.33% Coin Info
TNC
Trinity Netwo...
$2,300,237 $0.0069 $5,302 333333333 -3.13% Coin Info
TFL
TrueFlip
$2,291,383 $0.3668 $130,387 6247267 -0.05% Coin Info
RET
RealTract
$2,290,308 $0.0002 $468,328 10350003100 22.37% Coin Info
BOT
Bodhi
$2,290,096 $0.0573 $771,006 40000000 -17.01% Coin Info
IXT
IXT
$2,284,412 $0.0638 $5,338 35778844 -1.32% Coin Info
SNET
Snetwork
$2,277,889 $0.0177 $74,989 128919353 -1.07% Coin Info
HWC
HollyWoodCoin
$2,258,479 $0.2047 $324,558 11034890 -7.68% Coin Info
WCT
Waves Communi...
$2,205,532 $0.2213 $121 9964593 -1.25% Coin Info
FNKOS
FNKOS
$2,204,586 $0.0160 $142 137883079 -3.25% Coin Info
DAG
Constellation
$2,204,441 $0.0035 $11,986 635734528 0.25% Coin Info
MVP
Merculet
$2,199,879 $0.0007 $162,363 3382174240 -2.36% Coin Info
TIME
Chronobank
$2,196,454 $3.0931 $87,286 710113 -6.13% Coin Info
DBIX
DubaiCoin
$2,193,527 $0.9824 $11,365 2232901 -1.23% Coin Info
ZMN
ZMINE
$2,193,471 $0.0162 $39,949 135100148 -6.47% Coin Info
LMC
LoMoCoin
$2,182,770 $0.0087 $294 249694937 15.06% Coin Info
NLC2
NoLimitCoin
$2,181,621 $0.0104 $8,422 210407278 -0.95% Coin Info
CBC2
CashBet Coin
$2,177,156 $0.0172 $2,843 126600031 -2.12% Coin Info
GARD
Hashgard
$2,163,368 $0.0002 $160,026 14358849725 -3.82% Coin Info
DXT
Datawallet
$2,142,434 $0.0055 $55,833 390222225 -4.55% Coin Info
RMC
Russian Miner...
$2,125,923 $1,410.6987 $195 1507 13.8% Coin Info
SHIP
ShipChain
$2,122,885 $0.0100 $390 211943624 6.86% Coin Info
EKO
EchoLink
$2,120,216 $0.0057 $189,173 372810007 -8.6% Coin Info
DEB
Debitum
$2,070,579 $0.0104 $16,044 198445716 3.37% Coin Info
ESN
Ethersocial
$2,056,739 $0.0830 $3,743 24785283 -7.32% Coin Info
XRA
Xriba
$2,055,489 $0.0329 $14,112 62412761 -13.12% Coin Info
TRF
Travelflex
$2,041,205 $0.0259 $52,802 78905302 32.48% Coin Info
LEV
Leverj
$2,038,117 $0.0173 $3,003 118090511 -0.72% Coin Info
OPTI
OptiToken
$1,999,600 $0.0837 $25,136 23898174 -38.4% Coin Info
MYST
Mysterium
$1,997,650 $0.0850 $671 23509302 24.7% Coin Info
VEX
Vexanium
$1,995,558 $0.0066 $277,909 301800825 0.09% Coin Info
MIB
MIB Coin
$1,992,562 $0.0478 $66,667 41653819 -0.65% Coin Info
VZT
Vezt
$1,972,949 $0.0265 $387 74453710 -7.9% Coin Info
EFX
Effect.AI
$1,961,849 $0.0095 $4,806 206668526 10.41% Coin Info
TRST
WeTrust
$1,955,369 $0.0212 $139,105 92147500 -3.48% Coin Info
AC3
AC3
$1,953,620 $0.0284 $15,625 68904003 -5.84% Coin Info
AMLT
AMLT
$1,953,422 $0.0231 $1,606 84619016 14.42% Coin Info
GBX
GoByte
$1,952,405 $0.6604 $11,453 2956333 -1.85% Coin Info
NOTE
DNotes
$1,946,799 $0.0144 $90,454 135043262 -4.35% Coin Info
NBAI
Nebula AI
$1,944,138 $0.0017 $152 1162684117 0.95% Coin Info
WAB
WABnetwork
$1,943,432 $0.0002 $2,256 8983999990 6.69% Coin Info
DAT
Datum
$1,937,714 $0.0020 $111,358 979688287 -8.03% Coin Info
GOLOS
Golos
$1,932,298 $0.0155 $585 124518891 -30.08% Coin Info
SLR
SolarCoin
$1,926,420 $0.0393 $1,260 48972840 0.01% Coin Info
AID
AidCoin
$1,923,202 $0.0445 $3,275 43252057 -2.71% Coin Info
AUR
Auroracoin
$1,920,823 $0.1130 $953 17005693 -2.54% Coin Info
GAT
Global Awards...
$1,914,258 $0.0036 $12,269,871 529861449 -10.39% Coin Info
ETK
EnergiToken
$1,913,061 $0.0014 $12,625 1362708830 -1.16% Coin Info
PTOY
Patientory
$1,907,436 $0.0272 $13,187 70000000 -3.52% Coin Info
LPC
Lightpaycoin
$1,906,612 $0.4662 $35,524 4089480 -7.22% Coin Info
X8X
X8X Token
$1,903,175 $0.0309 $1,237 61507341 -2.72% Coin Info
RLX
Relex
$1,896,704 $0.0017 $19,439 1103241044 2.02% Coin Info
ATMOS
Atmos
$1,867,378 $0.0185 $1,319 100761227 -1.97% Coin Info
XSD
SounDAC
$1,852,909 $0.1271 $1,403 14581806 61.88% Coin Info
CAN
CanYaCoin
$1,852,182 $0.0401 $4,028 46225059 -3.08% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
ZEPH
Zephyr
$1,841,881 $0.0065 $85 284379797 -2.3% Coin Info
SEQ
Sequence
$1,829,293 $0.0397 $1,844 46117949 -11.35% Coin Info
WIRE
AirWire
$1,827,330 $0.0152 $144,992 120058126 16.48% Coin Info
QBT
Qbao
$1,821,938 $0.0279 $158,783 65351403 -2.91% Coin Info
SNTR
Silent Notary
$1,818,149 $0.0000 $124,124 83470521339 -2.83% Coin Info
INXT
Internxt
$1,816,164 $2.8846 $15,161 629610 -10.3% Coin Info
LGS
LogisCoin
$1,813,031 $2.2357 $89,698 810962 -1.54% Coin Info
BDG
BitDegree
$1,801,352 $0.0051 $233 356337711 -8.22% Coin Info
CPAY
Cryptopay
$1,787,070 $0.0262 $591 68328762 12.1% Coin Info
AVT
Aventus
$1,779,930 $0.2967 $15,632 6000000 -3.52% Coin Info
FOXT
Fox Trading
$1,768,515 $0.2516 $363,214 7030000 89.24% Coin Info
NKC
Nework
$1,768,411 $0.0120 $221,609 147586172 -4.97% Coin Info
EXP
Expanse
$1,742,502 $0.1660 $16,854 10495278 -4.08% Coin Info
HGT
HelloGold
$1,741,407 $0.0066 $98 263034654 117.18% Coin Info
RNTB
BitRent
$1,723,995 $0.0020 $41,930 841738500 4.94% Coin Info
BIR
Birake
$1,715,210 $0.0954 $232,168 17986532 2.4% Coin Info
0XBTC
0xBitcoin
$1,714,324 $0.5125 $301,669 3344800 4.03% Coin Info
CBT
CommerceBlock
$1,713,440 $0.0099 $3,927 173256686 -10.02% Coin Info
SWT
Swarm City
$1,707,014 $0.2046 $1,628 8342785 7.58% Coin Info
TRTL
Turtlecoin
$1,702,570 $0.0001 $7,100 26223509454 -5.28% Coin Info
MDT
Measurable Da...
$1,700,258 $0.0041 $362,217 411744800 -0.2% Coin Info
ABX
Arbidex
$1,683,605 $0.0824 $179,229 20421954 -1.87% Coin Info
ABYSS
The Abyss
$1,674,594 $0.0075 $82,903 221911904 -1.51% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
RPM
Repme
$1,666,301 $0.0000 $37,723 36220523483 -8.59% Coin Info
IPL
VouchForMe
$1,654,114 $0.0082 $451,188 201000000 2.35% Coin Info
HEAT
HEAT
$1,635,107 $0.0437 $260 37420107 -4.4% Coin Info
OK
OKCash
$1,628,987 $0.0219 $20,155 74259544 1.38% Coin Info
NPER
NPER
$1,622,729 $0.0325 $26,704 49927451 -0.48% Coin Info
GEO
GeoCoin
$1,621,355 $0.5098 $8,194 3180551 -3.91% Coin Info
REBL
REBL
$1,615,969 $0.0094 $216 172064394 19.35% Coin Info
RTE
Rate3
$1,607,796 $0.0037 $224,200 428994997 -3.14% Coin Info
ZAP
Zap
$1,605,412 $0.0125 $15,189 128622764 -16.16% Coin Info
TSL
Energo
$1,604,421 $0.0027 $74,471 602378920 -6.4% Coin Info
XPD
PetroDollar
$1,593,092 $0.0249 $348 63993275 10.17% Coin Info
ADST
AdShares
$1,592,041 $0.0822 $2,693 19379103 -2.78% Coin Info
AAC
Acute Angle C...
$1,591,437 $0.0064 $542,562 250000000 1.99% Coin Info
NIO
Autonio
$1,587,577 $0.0192 $32,351 82820804 -14.62% Coin Info
CPY
COPYTRACK
$1,586,636 $0.0509 $703 31167405 -14.62% Coin Info
ABY
ArtByte
$1,585,902 $0.0020 $5,279 792537250 2.97% Coin Info
LEDU
Education Eco...
$1,583,837 $0.0073 $33,841 217789857 -5.33% Coin Info
IFT
InvestFeed
$1,577,198 $0.0082 $791 191381257 11.78% Coin Info
FLP
FLIP
$1,562,713 $0.0279 $460,417 55955000 -0.78% Coin Info
BITX
BitScreener T...
$1,562,243 $0.0102 $6,727 153417480 -2.81% Coin Info
SIB
SIBCoin
$1,553,672 $0.0905 $21,259 17162310 -0.99% Coin Info
OPT
Opus
$1,549,894 $0.0111 $3,197 140080549 14.88% Coin Info
MITX
Morpheus Labs
$1,548,413 $0.0075 $23,191 205577285 3.88% Coin Info
SSC
SelfSell
$1,521,430 $0.0039 $178,204 390000000 -6.19% Coin Info
WSX
WeAreSatoshi
$1,520,346 $0.0620 $3,757 24532587 -19.64% Coin Info
NYC
NewYorkCoin
$1,513,269 $0.0000 $1,774 134024588760 -26.65% Coin Info
HER
HeroNode
$1,506,870 $0.0016 $20,924 948104698 -6.55% Coin Info
SVD
savedroid
$1,505,053 $0.0006 $814 2688339238 1.18% Coin Info
TIC
Thingschain
$1,503,523 $0.0001 $31,887 11445000000 9.05% Coin Info
NUSD
nUSD
$1,493,472 $0.9848 $39,648 1516484 0.2% Coin Info
CURE
Curecoin
$1,478,471 $0.0618 $3,191 23914912 -4.66% Coin Info
ADB
adbank
$1,472,281 $0.0025 $65,100 599665059 0.94% Coin Info
ACAT
Alphacat
$1,469,304 $0.0005 $24,926 2790428084 -0.95% Coin Info
QRK
Quark
$1,469,039 $0.0057 $38 256933875 1.21% Coin Info
TRXC
TRONCLASSIC
$1,459,822 $0.0000 $2,759 465107478370 -76.16% Coin Info
SYNX
Syndicate
$1,454,277 $0.0488 $11,555 29805974 -8.51% Coin Info
SNOV
Snovian.Space
$1,433,813 $0.0035 $59,532 404980448 -3.51% Coin Info
W3C
W3Coin
$1,430,510 $0.0000 $238 51738483952 0.21% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
FLDC
FoldingCoin
$1,425,019 $0.0020 $9,533 696185238 -4.46% Coin Info
INV
Invacio
$1,421,063 $0.0435 $6,741 32649383 3.12% Coin Info
UQC
Uquid Coin
$1,410,026 $0.1410 $729,471 10000000 -2.02% Coin Info
PLAY
HEROcoin
$1,401,461 $0.0115 $92,685 122195322 3.21% Coin Info
PGT
Puregold Token
$1,391,331 $0.1830 $0 7603831 -2.64% Coin Info
FDZ
Friendz
$1,387,934 $0.0027 $191,928 508597246 -15.1% Coin Info
REAL
REAL
$1,384,716 $0.1377 $3,801 10055817 -4.82% Coin Info
ALI
AiLink Token
$1,384,547 $0.0007 $45,340 1896471480 -1.21% Coin Info
CPC
Capricoin
$1,382,766 $0.6948 $52,534 1990045 -2.06% Coin Info
KWATT
4NEW
$1,380,637 $0.0253 $64,079 54613736 16.04% Coin Info
POLL
ClearPoll
$1,378,557 $0.1969 $8,124 6999991 -16.17% Coin Info
STX
Stox
$1,371,177 $0.0267 $37,074 51408581 -8.15% Coin Info
CLN
Colu Local Ne...
$1,367,828 $0.0137 $28,792 99639045 -1.52% Coin Info
SIC
Swisscoin
$1,365,313 $0.0002 $4,949 8226534103 11.29% Coin Info
FTX
FintruX Network
$1,363,182 $0.0160 $3,967 85000000 1.45% Coin Info
VIT
Vice Industry...
$1,351,192 $0.0044 $3,841 308865345 2.54% Coin Info
MYB
MyBit
$1,349,508 $0.0139 $1,971 97277481 -2.12% Coin Info
BERRY
Rentberry
$1,347,896 $0.0045 $56,806 301431305 -28.15% Coin Info
ALX
ALAX
$1,347,112 $0.0040 $2,271 335331632 -2.25% Coin Info
SHP
Sharpe Platfo...
$1,344,686 $0.0783 $15,371 17180144 10.99% Coin Info
BQ
bitqy
$1,343,992 $0.0004 $197 3112670515 -22.8% Coin Info
COFI
CoinFi
$1,340,678 $0.0076 $14,372 175693193 2.18% Coin Info
ICR
InterCrone
$1,337,929 $0.0950 $189,607 14085795 1.46% Coin Info
EUNO
EUNO
$1,331,090 $0.0954 $50,429 13956507 3.15% Coin Info
EVE
Devery
$1,325,774 $0.0211 $105,058 62918410 -3.01% Coin Info
JSE
JSECOIN
$1,323,156 $0.0030 $10,617 443479880 16.09% Coin Info
FORK
Forkcoin
$1,322,964 $0.2725 $110,681 4854251 5.72% Coin Info
HQX
HOQU
$1,316,682 $0.0087 $1,573,424 151118386 -2.99% Coin Info
PKC
PikcioChain
$1,310,808 $0.0310 $2,447 42264499 -13.64% Coin Info
ARO
Arionum
$1,308,460 $0.0175 $43,031 74847830 -20.88% Coin Info
NET
Nimiq Exchang...
$1,305,346 $0.1243 $8 10500000 0.39% Coin Info
PINK
PinkCoin
$1,299,688 $0.0033 $2,249 391935363 0.47% Coin Info
LIFE
LIFE
$1,296,873 $0.0001 $1,269 23442468688 -1.09% Coin Info
SHND
StrongHands
$1,289,845 $0.0000 $4,177 9234745241644 -1.69% Coin Info
ZER
Zero
$1,282,130 $0.2837 $9,239 4519651 0.22% Coin Info
FACE
Faceter
$1,281,529 $0.0027 $11,924 470217546 9.59% Coin Info
KB3
B3Coin
$1,278,610 $0.0017 $82 736240308 -8.68% Coin Info
SETH
Sether
$1,272,323 $0.0736 $26 17276468 -5.47% Coin Info
PNK
Kleros
$1,271,750 $0.0073 $13,338 175376971 -1% Coin Info
BEE
Bee Token
$1,269,066 $0.0068 $478 186626292 -7.59% Coin Info
CBC
Cashbery Coin
$1,266,743 $0.2293 $91,770 5523618 -3.81% Coin Info
TAC
Traceability ...
$1,266,661 $0.0034 $168,958 372637316 4.23% Coin Info
LTHN
Lethean
$1,261,428 $0.0027 $7,147 465000000 -5.6% Coin Info
SEND
Social Send
$1,257,642 $0.0325 $1,897 38677760 -0.66% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
BCY
BitCrystals
$1,245,617 $0.0541 $210 23037833 25.19% Coin Info
ATL
ATLANT
$1,236,015 $0.0329 $13,992 37551901 2.26% Coin Info
INSTAR
Insights Network
$1,233,340 $0.0089 $289,777 138349746 -6.98% Coin Info
PRA
ProChain
$1,232,373 $0.0249 $172,697 49562749 -4.85% Coin Info
ZLA
Zilla
$1,229,990 $0.0290 $45,933 42466654 -20.79% Coin Info
SENC
Sentinel Chain
$1,228,215 $0.0062 $36,870 197269666 -8.53% Coin Info
BTCZ
BitcoinZ
$1,227,131 $0.0004 $58,372 3096800163 9.49% Coin Info
IOP
Internet of P...
$1,208,564 $0.2247 $40,068 5377875 -2.68% Coin Info
BNTY
Bounty0x
$1,203,719 $0.0065 $5,581 186296644 2.82% Coin Info
ETA
Etheera
$1,199,076 $0.0002 $1,673 5857896294 -12.99% Coin Info
CPLO
Cpollo
$1,194,638 $0.0001 $8,406 10162660246 1.91% Coin Info
AIR
AirToken
$1,189,761 $0.0011 $68,010 1050000000 12.09% Coin Info
J8T
JET8
$1,179,697 $0.0020 $2,888 602982096 -6.98% Coin Info
SENSE
Sense
$1,167,232 $0.0047 $2,177 249811396 2.07% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
SPHR
Sphere
$1,161,465 $0.3767 $7,517 3082940 -2.79% Coin Info
SRCOIN
SRCOIN
$1,144,081 $0.0002 $18,646 5052048084 1.94% Coin Info
2GO
CoinToGo
$1,139,322 $0.2813 $19,352 4050061 0.59% Coin Info
UFR
Upfiring
$1,138,411 $0.0586 $1,908 19440000 -11.04% Coin Info
TKS
Tokes
$1,136,939 $0.3301 $546 3444002 0.37% Coin Info
PKT
Playkey
$1,133,284 $0.0831 $23,569 13631512 -0.8% Coin Info
ARY
Block Array
$1,130,230 $0.0165 $50,871 68430738 1.72% Coin Info
DOW
DOWCOIN
$1,129,888 $0.2526 $761 4472964 -1.28% Coin Info
CTC
Credit Tag Chain
$1,125,978 $0.0281 $170,507 40139684 2.06% Coin Info
2GIVE
2GIVE
$1,125,254 $0.0022 $2,010 520388949 6.96% Coin Info
LION
Coin Lion
$1,124,978 $0.0349 $1,895 32226096 23.04% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
STAR
Starbase
$1,111,545 $0.0059 $4,598 187500000 29.25% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
SCL
Sociall
$1,109,574 $0.0664 $262 16714020 -8.7% Coin Info
LIKE
LikeCoin
$1,106,011 $0.0023 $49,946 473578765 -1.12% Coin Info
EXCL
ExclusiveCoin
$1,095,437 $0.2125 $4,200 5154551 -4.68% Coin Info
SCC
SiaCashCoin
$1,094,938 $0.0001 $12,029 8020972727 -9.54% Coin Info
CRBT
Cruisebit
$1,094,472 $0.0420 $0 26027941 -6.46% Coin Info
INVE
InterValue
$1,087,740 $0.0115 $218,284 94385463 -0.51% Coin Info
SPRTS
Sprouts
$1,087,429 $0.0000 $5,913 15699978906657 5.16% Coin Info
CST
Cryptosolartech
$1,071,201 $0.0167 $101,777 64278763 20.08% Coin Info
PWR
PWR Coin
$1,069,310 $0.0001 $6,647 9664500811 9.57% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
QWARK
Qwark
$1,049,314 $0.0157 $1,581 66672937 -4.78% Coin Info
CHIPS
CHIPS
$1,047,668 $0.0499 $86 20995342 -49.85% Coin Info
KNT
Kora Network ...
$1,046,912 $0.0035 $42,481 300000000 -9.13% Coin Info
BLUE
Blue Protocol
$1,046,879 $0.0286 $126,427 36645278 -4.16% Coin Info
PRIX
Privatix
$1,046,184 $0.8846 $1,601 1182668 -4.39% Coin Info
PIX
Lampix
$1,043,973 $0.0077 $253 135322017 22.09% Coin Info
S
Sharpay
$1,043,602 $0.0012 $26,605 850302597 -5.07% Coin Info
TGAME
Truegame
$1,021,746 $0.0124 $38,938 82575464 -4.58% Coin Info
ZIPT
Zippie
$1,020,889 $0.0044 $413 233806650 0.25% Coin Info
SEAL
Seal Network
$1,010,377 $0.0021 $280 492000000 -3.38% Coin Info
MLC
Mallcoin
$1,008,880 $0.0057 $45,735 176232519 1.3% Coin Info
UFO
Uniform Fisca...
$1,002,026 $0.0003 $1,941 3708204387 20.78% Coin Info
ETBS
Ethbits
$994,769 $0.6085 $189 1634691 8.8% Coin Info
LUC
Level Up Coin
$990,067 $0.0010 $6,234 996923370 3.18% Coin Info
XHI
HiCoin
$988,796 $0.0002 $20 4434602828 -0.34% Coin Info
GCC
Global Crypto...
$983,155 $0.0008 $2,649 1184776608 -1.09% Coin Info
ZEIT
Zeitcoin
$981,906 $0.0000 $237 36971223545 -31.63% Coin Info
KIND
Kind Ads Token
$974,021 $0.0283 $2,379 34468094 18.5% Coin Info
OBITS
OBITS
$972,057 $0.0635 $76,062 15304286 -7.85% Coin Info
NBR
Niobio Cash
$967,107 $0.0085 $1,810 113128182 -5.85% Coin Info
CBX
Bullion
$961,309 $0.9391 $20 1023668 -3.42% Coin Info
DAGT
Digital Asset...
$958,058 $0.0425 $462,880 22522330 -3.26% Coin Info
WRC
Worldcore
$946,890 $0.0053 $6,206 178103291 -0.25% Coin Info
RYO
Ryo Currency
$946,885 $0.1242 $3,897 7621998 4.45% Coin Info
KORE
Kore
$944,876 $0.4672 $32,562 2022465 -10.53% Coin Info
ERT
Eristica
$944,872 $0.0056 $291,612 167487832 -14.1% Coin Info
UCN
UChain
$942,008 $0.0035 $172,792 270266373 -4.34% Coin Info
LATX
LatiumX
$935,860 $0.0090 $64,072 104405515 0.63% Coin Info
TX
TransferCoin
$932,379 $0.1382 $26,700 6747148 -3.78% Coin Info
ADH
AdHive
$931,986 $0.0083 $60,365 111921314 -1.11% Coin Info
SONIQ
Soniq
$926,529 $0.0206 $538 45000020 -10.12% Coin Info
GCN
GCN Coin
$926,327 $0.0000 $210 161879697500 111.95% Coin Info
BRX
Breakout Stake
$924,462 $0.1475 $382 6268082 -9.97% Coin Info
DNR
Denarius
$920,626 $0.2207 $2,989 4171382 -3.43% Coin Info
CCCX
Clipper Coin
$914,533 $0.0006 $12,918 1575101355 -4.92% Coin Info
GETX
Guaranteed Et...
$912,774 $0.0030 $8,475 300000000 -9.04% Coin Info
MTX
Matryx
$912,719 $0.0393 $39,428 23224303 -13.78% Coin Info
AIT
AICHAIN
$912,694 $0.0017 $14,455 535067071 5.15% Coin Info
BRK
Breakout
$898,395 $0.0474 $3,264 18949258 -17.38% Coin Info
AKA
Akroma
$888,662 $0.0527 $5,651 16857288 -6.5% Coin Info
MTC
MTC Mesh Network
$887,139 $0.0031 $19,912 287462206 0.56% Coin Info
CSTL
Castle
$885,893 $0.0798 $2,489 11097385 -10.72% Coin Info
BELA
Bela
$884,086 $0.0229 $1,370 38601121 1.86% Coin Info
ADL
Adelphoi
$883,951 $0.0427 $97 20722224 16.22% Coin Info
OTN
Open Trading ...
$879,499 $0.4344 $701 2024530 16.57% Coin Info
HB
HeartBout
$878,358 $0.0165 $44,067 53195267 -0.32% Coin Info
HBZ
Helbiz
$875,543 $0.0012 $126,528 755000000 3.46% Coin Info
PFR
Payfair
$873,197 $0.0098 $153 88999687 -7.12% Coin Info
PARETO
Pareto Network
$867,462 $0.0031 $76,126 275537975 -0.35% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
LDOGE
LiteDoge
$860,134 $0.0001 $620 15124377561 1.36% Coin Info
QCH
QChi
$859,572 $0.0391 $7,532 22010617 1.06% Coin Info
VULC
VULCANO
$857,664 $0.0069 $697 124511231 -5.59% Coin Info
DTH
Dether
$849,078 $0.0102 $5,231 83600000 -12.35% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
HERO
Sovereign Hero
$848,511 $177.7731 $2,199 4773 6.13% Coin Info
DAN
Daneel
$848,477 $0.0217 $7,046 39054291 -5.56% Coin Info
LOCI
LOCIcoin
$848,260 $0.0210 $1,763 40443629 1.7% Coin Info
ELIX
Elixir
$847,501 $0.0250 $11,144 33915561 13.32% Coin Info
BETR
BetterBetting
$847,180 $0.0050 $73,592 169619767 -1.52% Coin Info
GLD
GoldCoin
$844,535 $0.0204 $1,839 41404980 -4.1% Coin Info
NEOS
NeosCoin
$842,676 $0.2047 $644 4115735 -5.83% Coin Info
VRM
VeriumReserve
$842,395 $0.4468 $998 1885299 0.97% Coin Info
USNBT
NuBits
$829,270 $0.0755 $21,203 10981667 -0.58% Coin Info
FDX
FidentiaX
$825,983 $0.0079 $114 105000000 9.36% Coin Info
NLX
Nullex
$825,721 $0.0204 $20,829 40477042 24.47% Coin Info
IND
Indorse Token
$825,419 $0.0223 $31,018 37092886 -2.61% Coin Info
PLU
Pluton
$821,218 $0.9661 $17,935 850000 -4.25% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
TIPS
FedoraCoin
$814,856 $0.0000 $12,488 212269865434 -3.83% Coin Info
THRT
Thrive Token
$814,404 $0.0079 $79,141 103177502 -4.48% Coin Info
PHI
PHI Token
$811,517 $0.1440 $73 5636617 -0.3% Coin Info
GLA
Gladius Token
$809,962 $0.0560 $479 14461346 -3.83% Coin Info
TRAK
TrakInvest
$807,393 $0.0096 $9,838 83933471 -2.38% Coin Info
BPL
Blockpool
$806,599 $0.0362 $3 22293890 16.23% Coin Info
REX
imbrex
$801,305 $0.0925 $435 8660756 4.63% Coin Info
IPSX
IP Exchange
$797,640 $0.0009 $22,903 846839680 -0.24% Coin Info
BLU
BlueCoin
$794,809 $0.0014 $2 574683675 -1.09% Coin Info
CCL
CYCLEAN
$791,689 $0.0012 $9,373 678451267 -4.01% Coin Info
WISH
MyWish
$785,357 $0.0402 $4,148 19554045 -15.32% Coin Info
TRTT
Trittium
$781,329 $0.0079 $1,457 99394253 -5.04% Coin Info
SPD
Stipend
$780,976 $0.0856 $324 9119529 7.41% Coin Info
HOLD
HOLD
$780,368 $0.0011 $8,130 704821305 -9.78% Coin Info
MEME
Memetic / Pep...
$776,895 $0.0330 $55,443 23508202 -2.06% Coin Info
FID
Fidelium
$775,857 $0.0066 $6 117852948 -1.09% Coin Info
XAP
Apollon
$771,755 $0.0061 $6,418 126762960 -8.06% Coin Info
LALA
LALA World
$771,018 $0.0040 $52,855 192285285 -4.47% Coin Info
RATING
DPRating
$767,176 $0.0004 $67,949 2156587598 -6.84% Coin Info
XCEL
XcelToken
$767,162 $0.0104 $30,568 73857273 -1.72% Coin Info
BETHER
Bethereum
$764,693 $0.0027 $1,351 278420685 2.29% Coin Info
OOT
Utrum
$764,371 $0.0236 $38,046 32400072 3.62% Coin Info
SMOKE
Smoke
$762,233 $0.0391 $12 19479479 -5.64% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
GIC
Giant
$760,278 $0.3169 $7,967 2398795 -0.57% Coin Info
HXX
Hexx
$760,049 $0.4154 $20,790 1829532 -0.28% Coin Info
MFIT
MFIT COIN
$757,312 $3.0369 $2,974 249372 6.31% Coin Info
DIVX
Divi Exchange...
$755,551 $0.7125 $933 1060476 -0.07% Coin Info
TIG
Tigereum
$750,955 $0.0443 $771 16946787 -10.39% Coin Info
NPXSXEM
Pundi X NEM
$747,125 $0.0007 $1,008,893 1024136302 5.31% Coin Info
MEDIC
MedicCoin
$744,990 $0.0033 $11,618 224241997 -2.23% Coin Info
DOPE
DopeCoin
$744,918 $0.0064 $1,615 116845228 -3.27% Coin Info
MAX
MaxCoin
$737,643 $0.0120 $87 61445805 0.04% Coin Info
METM
MetaMorph
$730,848 $0.0119 $26,609 61308246 -4.11% Coin Info
UBC
Ubcoin Market
$729,901 $0.0021 $26,744 342272358 -9.02% Coin Info
MNP
MNPCoin
$722,280 $0.3295 $1,729 2191996 -2.2% Coin Info
BUZZ
BuzzCoin
$721,200 $0.0000 $75 19977984236 -29.57% Coin Info
DEM
Deutsche eMark
$719,144 $0.0171 $4,219 41997618 14.05% Coin Info
NXC
Nexium
$710,370 $0.0107 $3,053 66520584 -2.93% Coin Info
XBC
Bitcoin Plus
$709,514 $6.0939 $2,737 116431 -8.44% Coin Info
UNIT
Universal Cur...
$702,733 $0.0451 $24,843 15565494 16.35% Coin Info
CANN
CannabisCoin
$701,609 $0.0091 $1,573 77231176 0.37% Coin Info
IDXM
IDEX Membership
$697,440 $348.7199 $7,422 2000 -15.73% Coin Info
TRC
Terracoin
$691,366 $0.0301 $3,409 22935396 2.81% Coin Info
NOKU
Noku
$689,421 $0.0479 $11 14393734 -33.37% Coin Info
KRL
Kryll
$686,029 $0.0596 $38,951 11517530 -1.57% Coin Info
DAY
Chronologic
$683,108 $0.8638 $4,293 790830 -17.26% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
TES
TeslaCoin
$675,651 $0.0087 $67 77298497 -1.09% Coin Info
XCLR
ClearCoin
$670,669 $0.0013 $9,350 527873733 0.51% Coin Info
TBX
Tokenbox
$669,438 $0.0588 $1,835 11393882 -2.21% Coin Info
MRT
Miners' Rewar...
$668,472 $0.0668 $1,266 10000000 0.37% Coin Info
REF
RefToken
$665,264 $0.9064 $45,205 733929 -2.55% Coin Info
CAT
BlockCAT
$662,471 $0.0900 $319 7360121 5.18% Coin Info
AUC
Auctus
$652,712 $0.0383 $7,945 17044553 -6.37% Coin Info
NRVE
Narrative
$650,163 $0.0139 $40,012 46928004 -5.07% Coin Info
ATB
ATBCoin
$646,491 $0.0154 $805,792 42038227 -6.74% Coin Info
MAS
MidasProtocol
$646,188 $0.0123 $180,616 52478516 -2.74% Coin Info
ZCR
ZCore
$641,123 $0.2938 $25,512 2181880 0.83% Coin Info
POP
PopularCoin
$637,970 $0.0002 $2 3844015044 -4.7% Coin Info
STU
bitJob
$637,071 $0.0089 $29,434 71805116 1.9% Coin Info
SKIN
SkinCoin
$629,307 $0.0071 $9,937 88183483 -8.57% Coin Info
PBL
Publica
$627,782 $0.0338 $8,007 18582933 -6.13% Coin Info
BOUTS
BoutsPro
$625,282 $0.0082 $21,192 76615188 -8.08% Coin Info
KRB
Karbo
$624,242 $0.0925 $4,684 6751631 -6.18% Coin Info
PTT
Proton Token
$621,234 $0.0003 $86,204 1978137126 -6.02% Coin Info
EVC
EventChain
$619,084 $0.0198 $3,151 31250497 48.27% Coin Info
NAVI
Naviaddress
$617,263 $0.0025 $174,425 242550845 -1.34% Coin Info
MONK
Monkey Project
$616,910 $0.1583 $2,061 3898124 -14.28% Coin Info
ZINC
ZINC
$616,633 $0.1141 $8,435 5405351 -0.53% Coin Info
SPN
Sapien
$616,091 $0.0031 $156,688 201221067 -6.95% Coin Info
ORS
Origin Sport
$609,655 $0.0117 $1,296,088 52207518 -6.9% Coin Info
DML
Decentralized...
$609,621 $0.0123 $177 49383291 -2.99% Coin Info
BBO
Bigbom
$609,499 $0.0019 $55,344 318497791 -2.23% Coin Info
ETT
EncryptoTel [...
$608,492 $0.0098 $14,293 62131190 -24.09% Coin Info
FSBT
FSBT API Token
$607,244 $0.1730 $363,698 3509535 -1.28% Coin Info
BUN
BunnyCoin
$606,115 $0.0000 $633 103036607564 -2.93% Coin Info
XUN
UltraNote Coin
$602,366 $0.0004 $419 1360788161 -5.4% Coin Info
WDC
WorldCoin
$602,132 $0.0050 $83 119606941 -4.25% Coin Info
RPD
Rapids
$601,832 $0.0003 $1,076 2327834890 1.92% Coin Info
C2C
C2C System
$597,412 $0.0020 $1 299969680 63.31% Coin Info
ZEST
ZEST
$597,321 $0.2628 $650 2272798 3.3% Coin Info
SIG
Spectiv
$594,867 $0.0021 $1,292 280508446 -12.65% Coin Info
SUMO
Sumokoin
$592,312 $0.0724 $11,306 8181652 -2.79% Coin Info
RUP
Rupee
$592,214 $0.0234 $5,725 25315047 37.21% Coin Info
EXMR
EXMR
$586,588 $0.0488 $50,538 12009916 8.51% Coin Info
FLOT
Fire Lotto
$580,773 $0.0277 $98,691 20971260 -1.78% Coin Info
HYP
HyperStake
$578,331 $0.0004 $65 1376719887 6.49% Coin Info
SHARD
Shard
$574,335 $0.0466 $287 12334119 -3.12% Coin Info
CARBON
Carboncoin
$573,661 $0.0000 $1 15392022265 -32.68% Coin Info
QUAN
Quantis Network
$571,537 $0.1880 $8,553 3039724 -7.14% Coin Info
SCT
Soma
$566,530 $0.0716 $76,937 7916976 -3.63% Coin Info
MNTP
GoldMint
$564,834 $0.2950 $10,229 1914997 7.52% Coin Info
SND
SnodeCoin
$564,062 $0.0903 $15,744 6244978 10.28% Coin Info
EGC
EverGreenCoin
$562,724 $0.0410 $1,057 13731831 -2.14% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
XBTC21
Bitcoin 21
$559,986 $0.0706 $13 7931082 -6.42% Coin Info
LOG
Woodcoin
$555,649 $0.0692 $20 8035193 -2.58% Coin Info
PRJ
Project Coin
$555,578 $0.1659 $21,048 3348242 -13.38% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
SEXC
ShareX
$553,756 $0.0009 $7,642 645515075 -1.9% Coin Info
HORSE
Ethorse
$550,313 $0.0052 $8 105906676 -30.41% Coin Info
GNR
Gainer
$548,700 $0.0533 $567 10299460 -1.74% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
BEN
BitCoen
$544,623 $0.0778 $2,619 7000000 -2.13% Coin Info
RC
RussiaCoin
$543,195 $0.0648 $65 8377873 -7.56% Coin Info
VME
VeriME
$542,044 $0.0031 $754 174362886 18.79% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
HUC
HunterCoin
$540,274 $0.0227 $827 23761750 -2.22% Coin Info
ROBET
RoBET
$533,636 $0.6681 $303 798697 -1.14% Coin Info
NER
Nerves
$533,337 $0.0001 $1,156 4882050300 -14.47% Coin Info
WAND
WandX
$531,124 $0.0434 $877 12244135 3.41% Coin Info
SPF
SportyCo
$530,791 $0.0100 $69,131 52950795 -3.13% Coin Info
CRED
Verify
$530,405 $0.0393 $1,079 13508864 -27.07% Coin Info
SPX
Sp8de
$529,265 $0.0001 $123,682 7783756906 15.08% Coin Info
MVC
Maverick Chain
$528,276 $0.0050 $28,649 104936231 -2.23% Coin Info
BTXC
Bettex Coin
$527,831 $0.1313 $17,181 4019882 -6.32% Coin Info
WIZ
CrowdWiz
$526,222 $0.0682 $76,584 7710299 69.34% Coin Info
AOG
smARTOFGIVING
$521,373 $0.1097 $744 4753526 -6.19% Coin Info
FREC
Freyrchain
$521,252 $0.0010 $904,908 500000000 -2.27% Coin Info
NOBL
NobleCoin
$519,028 $0.0002 $21 2345507837 -1.09% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
SGN
Signals Network
$513,251 $0.0058 $2,914 87988602 -6.22% Coin Info
RAIN
Condensate
$510,893 $0.0013 $166 385060326 -12.14% Coin Info
TIE
Ties.DB
$510,371 $0.0125 $106 40820992 2.65% Coin Info
TCC
The ChampCoin
$507,612 $0.0030 $20,008 170125795 -3.16% Coin Info
MFG
SyncFab
$502,521 $0.0031 $52,157 161509919 4.83% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
KLKS
Kalkulus
$498,511 $0.0377 $22,310 13227591 9.48% Coin Info
PTC
Pesetacoin
$498,421 $0.0037 $41 136508074 -1.07% Coin Info
EQT
EquiTrader
$495,616 $0.0438 $438 11311659 -8.17% Coin Info
ATM
ATMChain
$492,427 $0.0001 $1,358 4660285460 -36.05% Coin Info
NTRN
Neutron
$488,984 $0.0125 $1,861 38975121 -9.2% Coin Info
FYP
FlypMe
$487,899 $0.0277 $20 17638681 -1.09% Coin Info
LYNX
Lynx
$485,201 $0.0000 $72 76970317808 1.65% Coin Info
XGS
GenesisX
$483,725 $0.0917 $13,921 5273825 26.52% Coin Info
BON
Bonpay
$478,193 $0.0424 $23,035 11290301 0.65% Coin Info
XNN
Xenon
$478,186 $0.0016 $783 300000000 -48.04% Coin Info
XMCT
XMCT
$475,867 $0.0050 $153,327 95460850 1.51% Coin Info
CDM
Condominium
$475,568 $0.0006 $3,473 859363443 0.06% Coin Info
EGEM
EtherGem
$474,690 $0.0367 $8,506 12931135 16.14% Coin Info
HUSH
Hush
$473,584 $0.0913 $2 5188225 -4.89% Coin Info
SHB
SkyHub Coin
$471,090 $3.4705 $100,894 135743 -5.19% Coin Info
SKC
Skeincoin
$470,825 $0.0349 $402 13509764 2.22% Coin Info
ADC
AudioCoin
$470,409 $0.0005 $331 934701048 -10.08% Coin Info
ACE
ACE (TokenStars)
$469,824 $0.0402 $94,628 11677903 -0.94% Coin Info
EBTC
eBitcoin
$469,627 $0.0249 $867 18897126 0.8% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
APR
APR Coin
$468,397 $0.0970 $10,890 4829719 -4.98% Coin Info
CYFM
CyberFM
$464,579 $0.0000 $14,169 51200000000 -0.18% Coin Info
PENG
Penguin Coin
$461,658 $0.0001 $16,422 5696970869 -23.02% Coin Info
MIC
Mindexcoin
$454,251 $0.0265 $32,352 17144292 -11.8% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
UNI
Universe
$449,320 $0.0102 $446 44244069 -13.14% Coin Info
PYX
PyrexCoin
$447,030 $0.0450 $6,511 9944438 4.63% Coin Info
VOISE
Voise
$446,270 $0.0009 $189 521625806 -14.44% Coin Info
KOBO
Kobocoin
$444,098 $0.0180 $0 24700248 6.59% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
IQN
IQeon
$432,638 $0.1594 $1,192 2714919 -1.27% Coin Info
TZC
TrezarCoin
$429,351 $0.0045 $2,677 95718600 8.28% Coin Info
ONG
SoMee.Social
$425,992 $0.0103 $6 41336897 -3.19% Coin Info
WSD
White Standard
$425,775 $0.9690 $98,284 439402 -1.51% Coin Info
EVI
Evimeria
$425,350 $0.0000 $7,619 15519279936 7.32% Coin Info
BOE
Bodhi [ETH]
$425,131 $0.0289 $15,041 14692589 0.16% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
FKX
Knoxstertoken
$414,279 $0.0036 $27,767 113917443 -8.56% Coin Info
CCRB
CryptoCarbon
$412,510 $0.0167 $2 24690718 -1.07% Coin Info
STAK
STRAKS
$411,830 $0.0426 $1,824 9676045 16.39% Coin Info
RCT
RealChain
$410,478 $0.0012 $374,019 328529415 -7.95% Coin Info
FGC
FantasyGold
$409,582 $0.0362 $1,271 11308967 -11.83% Coin Info
PMNT
Paymon
$406,155 $0.0007 $405 611226584 -2.64% Coin Info
BC
Block-Chain.com
$405,909 $0.0404 $2 10053314 -58.84% Coin Info
XSG
SnowGem
$400,272 $0.0429 $141,426 9340167 5.49% Coin Info
POSW
PoSW Coin
$400,107 $0.0091 $6 44100000 -2.87% Coin Info
SMLY
SmileyCoin
$399,395 $0.0000 $87 25960250000 -77.6% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
ZXC
0xcert
$397,392 $0.0035 $73,298 115000000 -8.47% Coin Info
HAC
Hackspace Cap...
$393,685 $0.0012 $13 323468764 6.97% Coin Info
LDC
Leadcoin
$392,202 $0.0005 $17,033 784399592 -4.13% Coin Info
XCN
Cryptonite
$391,957 $0.0006 $195 708506520 -10.01% Coin Info
Q2C
QubitCoin
$390,749 $0.0012 $9 336344967 -9.69% Coin Info
BBP
BiblePay
$390,414 $0.0004 $250 1094692794 -53.06% Coin Info
MANNA
Manna
$390,163 $0.0012 $21 321951374 -0.8% Coin Info
ORB
Orbitcoin
$387,670 $0.1204 $992 3220616 -9.55% Coin Info
MTRC
ModulTrade
$386,693 $0.0106 $32,871 36315819 -6.49% Coin Info
TROLL
Trollcoin
$386,515 $0.0007 $141 582224668 -1.09% Coin Info
FTXT
FUTURAX
$380,786 $0.0001 $10,486 3406412461 -7.05% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
PING
CryptoPing
$380,440 $0.0382 $9 9952089 -13.99% Coin Info
IETH
iEthereum
$380,437 $0.0212 $2,465 17982000 -33.83% Coin Info
DTX
DaTa eXchange
$377,975 $0.0171 $45,088 22099932 1.37% Coin Info
PYLNT
Pylon Network
$377,738 $0.9640 $44,989 391839 -7.36% Coin Info
KEK
KekCoin
$375,640 $0.0351 $62 10716385 2.38% Coin Info
FJC
FujiCoin
$374,594 $0.0002 $1,289 1739077938 2.41% Coin Info
XCASH
X-Cash
$371,537 $0.0000 $6,319 18017153051 -17.29% Coin Info
CMPCO
CampusCoin
$367,042 $0.0007 $1,330 509961108 5.05% Coin Info
ORE
Galactrum
$366,173 $0.1440 $1,325 2543074 -7.96% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
VSX
Vsync
$364,178 $0.0023 $6 160559294 6.71% Coin Info
AIX
Aigang
$360,132 $0.0162 $18,908 22248671 -3.06% Coin Info
BTK
Bitcoin Token
$359,820 $0.0000 $14,731 9632009901 25.47% Coin Info
ACM
Actinium
$359,111 $0.0610 $3,486 5888700 1.68% Coin Info
EQL
Equal
$358,044 $0.0009 $5,559 402546524 -3.64% Coin Info
NDX
nDEX
$357,106 $0.0000 $7,297 14932657051 -32.04% Coin Info
BIT
BitRewards
$353,685 $0.0012 $64,413 307344814 -1.6% Coin Info
HUR
Hurify
$351,841 $0.0018 $43,187 194467466 -6.13% Coin Info
HIRE
HireMatch
$349,380 $0.0108 $5 32238260 33.63% Coin Info
NOBS
No BS Crypto
$346,693 $0.0003 $22,421 1151102113 -2.86% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
JOT
Jury.Online T...
$344,383 $0.0382 $29,359 9021909 -1.1% Coin Info
PHO
Photon
$344,173 $0.0000 $123 25678453073 -2.98% Coin Info
GPKR
Gold Poker
$340,738 $0.2239 $291,734 1522002 -7.07% Coin Info
CFL
CryptoFlow
$339,522 $0.0048 $10,015 70069262 -10.38% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
ENTS
EUNOMIA
$337,594 $0.0000 $13,454 16447358491 -4.51% Coin Info
EFL
e-Gulden
$334,507 $0.0197 $143 16984834 -1.37% Coin Info
EZT
EZToken
$334,448 $0.0291 $11,364 11505000 -1.84% Coin Info
CTX
CarTaxi Token
$332,820 $0.0083 $21 39928144 -5.44% Coin Info
BND
Blocknode
$331,961 $0.0039 $695 86138403 2.89% Coin Info
NKA
IncaKoin
$330,616 $0.0000 $1,415 17937725045 63.25% Coin Info
DP
DigitalPrice
$330,478 $0.0167 $182 19780674 -6.78% Coin Info
BIO
BioCoin
$330,475 $0.0004 $79 746040401 -3.04% Coin Info
ING
Iungo
$329,600 $0.0082 $50,085 40000000 -4.53% Coin Info
RTB
AB-Chain RTB
$326,140 $0.0289 $905 11301455 0.86% Coin Info
CDN
Canada eCoin
$320,845 $0.0033 $65 97415544 13.12% Coin Info
LIVE
Live Stars
$319,994 $0.0081 $1,593 39722641 23.58% Coin Info
FBN
Fivebalance
$319,730 $0.0000 $18,680 15757144000 -14.01% Coin Info
XBP
BlitzPredict
$319,622 $0.0009 $9,730 351812338 -1.76% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
XMCC
Monoeci
$317,465 $0.0393 $652 8073612 -1.4% Coin Info
FND
FundRequest
$317,337 $0.0069 $592 46014559 1.06% Coin Info
CRAVE
Crave
$317,166 $0.0206 $383 15366648 1.49% Coin Info
ARG
Argentum
$316,895 $0.0300 $132 10549258 13.05% Coin Info
PTS
PitisCoin
$316,400 $0.0020 $144 157352955 -16.14% Coin Info
ELLA
Ellaism
$314,687 $0.0247 $695 12756367 1.22% Coin Info
ENGT
Engagement Token
$313,224 $0.0008 $44,187 415255273 -7.89% Coin Info
FOR
FORCE
$311,259 $0.0022 $1,278 140516265 -13.91% Coin Info
HUZU
HUZU
$310,547 $0.1880 $319 1652047 6.52% Coin Info
C8
Carboneum [C8...
$309,501 $0.0060 $23 51169404 -16.4% Coin Info
LWF
Local World F...
$308,523 $0.0031 $1,166 98866693 0.55% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
HELP
GoHelpFund
$307,229 $0.0977 $31,254 3145499 21.93% Coin Info
ZENI
Zennies
$307,032 $0.0003 $6 1000812836 -22.4% Coin Info
DIT
Digital Insur...
$306,969 $0.0015 $11 209729950 -2.38% Coin Info
NSR
NuShares
$305,618 $0.0001 $6 2777600756 101.48% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
OPC
OP Coin
$302,458 $0.0002 $173 1858984784 31.52% Coin Info
I0C
I0Coin
$301,982 $0.0144 $3 20994871 -0.71% Coin Info
XGOX
XGOX
$301,252 $0.0001 $3,940 2379530425 -12.03% Coin Info
VRS
Veros
$298,680 $0.0093 $6,165 32073824 6.9% Coin Info
MORE2
More Coin
$298,479 $0.1492 $1,217 2000000 -5.9% Coin Info
SMQ
SIMDAQ
$298,186 $0.0169 $2,490 17623189 0.97% Coin Info
WEB
Webchain
$294,467 $0.0051 $3,431 57247572 -9.17% Coin Info
DCY
Dinastycoin
$290,361 $0.0002 $6 1786550028 2.01% Coin Info
CFUN
CFun
$290,126 $0.0007 $22,127 429429737 -4.89% Coin Info
SUR
Suretly
$289,470 $1.2377 $12,671 233876 -0.42% Coin Info
NDC
NEVERDIE
$285,980 $0.0070 $0 41004200 -2.85% Coin Info
TOLL
Bridge Protocol
$284,720 $0.0012 $188 228097040 -6.16% Coin Info
MAO
Mao Zedong
$282,910 $0.0449 $562 6299296 -0.75% Coin Info
STAC
StarterCoin
$282,445 $0.0010 $1,183 282407189 0.2% Coin Info
CRC
CryCash
$282,303 $0.0614 $3,748 4597936 -2.44% Coin Info
CAZ
Cazcoin
$281,534 $0.0077 $1 36350342 2.73% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
BBS
BBSCoin
$280,265 $0.0000 $167 67251789667 74.44% Coin Info
AEG
Aegeus
$279,664 $0.0113 $4,809 24662357 6.99% Coin Info
SGR
Sugar Exchange
$276,738 $0.0129 $2,462 21508254 -7.9% Coin Info
OCL
Oceanlab
$276,339 $0.0059 $2,318 46500000 -34.21% Coin Info
BLOC
BLOC.MONEY
$275,877 $0.0370 $5,863 7455816 -7.37% Coin Info
AMN
Amon
$272,858 $0.0009 $4,241 314579757 -2.78% Coin Info
INN
Innova
$270,797 $0.0553 $311 4894961 -4.76% Coin Info
AUX
Auxilium
$270,452 $0.0028 $8,205 98257396 3.15% Coin Info
BITSILVER
bitSilver
$270,342 $12.5946 $1,130 21465 -2.67% Coin Info
EDRC
EDRCoin
$270,309 $0.0968 $1,667 2792215 2.77% Coin Info
CL
Coinlancer
$269,876 $0.0038 $5,862 70666779 6% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
SSS
Sharechain
$268,521 $0.0001 $4,503 2544023561 13.1% Coin Info
SCRIV
SCRIV NETWORK
$268,010 $0.0108 $11,551 24744362 28.04% Coin Info
IXC
Ixcoin
$266,468 $0.0127 $118 21035304 -8.4% Coin Info
VIU
Viuly
$266,359 $0.0003 $9,798 963020239 -26.01% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
MOIN
Moin
$264,496 $0.0332 $48 7972514 13.16% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
FT
Fabric Token
$260,288 $0.0106 $18 24593615 1.67% Coin Info
CREA
CREA
$259,994 $0.0150 $1,151 17388586 4.81% Coin Info
WSP
Wispr
$258,086 $0.0098 $0 26214898 -1.13% Coin Info
KLN
Kolion
$256,752 $0.3665 $2,684 700524 -1.18% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
PXC
Phoenixcoin
$251,470 $0.0035 $104 70925550 -6.28% Coin Info
BTDX
Bitcloud
$250,178 $0.0094 $101 26601555 -4.4% Coin Info
MAGE
MagicCoin
$250,033 $0.0332 $390 7520198 8.85% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
ARC
Advanced Tech...
$249,093 $0.0099 $1,057 25197276 -3.97% Coin Info
BTM2
Bitmark
$244,886 $0.0241 $674 10165779 -0.99% Coin Info
XPTX
PlatinumBAR
$241,913 $0.1326 $363 1824989 14.35% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
IRD
Iridium
$240,162 $0.0172 $374 13957594 6.12% Coin Info
RUPX
Rupaya
$239,172 $0.0064 $1,461 37461322 -0.73% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
CMCT
Cyber Movie C...
$238,773 $0.0000 $5,120 17191000000 13.28% Coin Info
ABS
Absolute
$238,701 $0.0331 $7,059 7203897 -2.16% Coin Info
HAND
ShowHand
$238,623 $0.0000 $203,760 61912434418 -8.48% Coin Info
ZET
Zetacoin
$238,462 $0.0014 $25,291 168886669 -1.27% Coin Info
ADZ
Adzcoin
$236,928 $0.0053 $106 44854076 5.88% Coin Info
BTW
BitWhite
$236,188 $0.0065 $63,424 36325371 -7.26% Coin Info
NCP
Newton Coin P...
$236,009 $0.0000 $651 93924677710 6.54% Coin Info
BRO
Bitradio
$235,373 $0.0339 $102 6952987 -0.87% Coin Info
AIB
Advanced Inte...
$233,529 $0.0072 $52 32234319 -4.76% Coin Info
DRPU
DCORP Utility
$233,296 $0.0661 $1 3530373 -0.98% Coin Info
PCN
PeepCoin
$232,820 $0.0000 $2,398 29411761104 0.11% Coin Info
LNC
Blocklancer
$232,084 $0.0019 $5,079 120140384 1.61% Coin Info
ELE
Elementrem
$231,829 $0.0089 $99 26191127 16.98% Coin Info
TAG
TagCoin
$231,355 $0.0360 $27 6433866 -1.58% Coin Info
TRUMP
TrumpCoin
$231,344 $0.0350 $361 6604028 8.81% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
OLE
Olive
$229,854 $0.0008 $441,731 277006242 -10.52% Coin Info
AMM
MicroMoney
$226,708 $0.0176 $19,731 12883529 -11.48% Coin Info
ACED
AceD
$225,309 $0.0953 $2,432 2363674 -28.75% Coin Info
BEET
Beetle Coin
$225,061 $0.0014 $2,888 161518393 3.73% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
DGC
Digitalcoin
$220,938 $0.0072 $156 30828973 1.32% Coin Info
QNO
QYNO
$218,768 $0.2035 $51,998 1075172 13.12% Coin Info
OPAL
Opal
$218,731 $0.0144 $4 15148683 -1.09% Coin Info
LANA
LanaCoin
$217,395 $0.0002 $7 982416304 -1.09% Coin Info
XCG
Xchange
$216,580 $0.0557 $1,590 3887966 -1.85% Coin Info
PGN
Pigeoncoin
$215,968 $0.0002 $1,579 1302215000 -1.08% Coin Info
OCC
Octoin Coin
$215,732 $0.5305 $1,225,317 406626 8.47% Coin Info
XDNA
XDNA
$215,598 $0.1067 $977 2021511 -2.1% Coin Info
ARCT
ArbitrageCT
$214,649 $0.0024 $17,429 90188229 -13.42% Coin Info
TKA
Tokia
$214,602 $0.0051 $8,867 42135421 -23.49% Coin Info
ADI
Aditus
$210,070 $0.0009 $31,791 234110888 -0.39% Coin Info
BITGOLD
bitGold
$209,923 $1,110.7035 $298 189 8.73% Coin Info
FST
Fastcoin
$208,337 $0.0013 $105 156913424 16.92% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ELY
Elysian
$205,999 $0.0025 $80,983 81036042 21.51% Coin Info
IC
Ignition
$204,990 $0.2117 $436 968416 -3.03% Coin Info
GENE
Parkgene
$204,175 $0.0007 $9,912 289760963 -33.72% Coin Info
MEC
Megacoin
$201,654 $0.0054 $15 37578594 -42.89% Coin Info
TYPE
Typerium
$201,521 $0.0041 $1,663,310 49540399 2.07% Coin Info
MXT
MarteXcoin
$200,743 $0.0641 $36 3131091 1.09% Coin Info
MMO
MMOCoin
$198,129 $0.0045 $573 43777385 -1.24% Coin Info
CTL
Citadel
$197,486 $0.0182 $58 10836087 -11.04% Coin Info
BSM
Bitsum
$195,824 $0.0002 $1,136 1179088323 -0.01% Coin Info
WIX
Wixlar
$195,247 $0.0410 $17,758 4767118 17.04% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
IG
IGToken
$193,273 $0.0001 $366,860 1797606088 -15.55% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
ESZ
EtherSportz
$192,602 $0.0279 $337 6905580 -10.37% Coin Info
BCF
Bitcoin Fast
$192,307 $0.0115 $85 16793098 -2.51% Coin Info
DEAL
iDealCash
$192,045 $0.0002 $19 1176862021 -2.77% Coin Info
BTB
BitBar
$191,911 $4.8901 $85 39245 -1.28% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
PIGGY
Piggycoin
$190,380 $0.0004 $45 491121195 25.39% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
ZNY
Bitzeny
$188,251 $0.0025 $107 75614500 -5.39% Coin Info
DFT
DraftCoin
$187,130 $0.0231 $2,152 8092384 -0.39% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
ITT
Intelligent T...
$185,477 $0.0189 $1,686 9799899 -3.14% Coin Info
ORI
Origami
$184,001 $0.0435 $170 4225879 -2.14% Coin Info
TRK
Truckcoin
$183,729 $0.0008 $11 221182548 -0.99% Coin Info
UTC
UltraCoin
$183,272 $0.0038 $8 47776744 -2.03% Coin Info
HNC
Helleniccoin
$180,596 $0.0027 $65 67940884 5.61% Coin Info
BRIA
BriaCoin
$177,903 $0.2393 $4,825 743431 -4.52% Coin Info
DTRC
Datarius Credit
$177,345 $0.0014 $340,538 127756071 -1.36% Coin Info
BLAST
BLAST
$176,918 $0.0047 $200 37631980 44.68% Coin Info
BUNNY
BunnyToken
$175,975 $0.0015 $16,736 117787050 5.1% Coin Info
JET
Jetcoin
$175,694 $0.0258 $17,775 6822895 -1.88% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
AAA
Abulaba
$175,202 $0.0109 $3,521 16084261 77.06% Coin Info
START
Startcoin
$174,864 $0.0039 $387 45079785 -12.15% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BTRN
Biotron
$170,617 $0.0052 $167 32670031 -3.74% Coin Info
LINX
Linx
$167,392 $0.0053 $247 31486799 1.55% Coin Info
XPY
PayCoin
$165,752 $0.0138 $7 11972464 -2.3% Coin Info
SAGA
SagaCoin
$164,660 $0.0286 $165 5762183 -10.84% Coin Info
ETG
Ethereum Gold
$164,651 $0.0137 $79 12000000 -2.83% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
WTN
Waletoken
$163,126 $0.0000 $5,171 14644050000 2.22% Coin Info
OBT
Orbis Token
$163,028 $0.0085 $49 19166752 37.24% Coin Info
SOL
Sola Token
$162,500 $0.0057 $704 28573775 -2.55% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
DTEM
Dystem
$160,838 $0.0458 $1,649 3511270 -25.56% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
MCI
Musiconomi
$159,472 $0.0058 $19 27689568 -11.99% Coin Info
TRCT
Tracto
$158,263 $0.0059 $276 26913041 10.44% Coin Info
ASAFE2
AllSafe
$157,604 $0.0164 $376 9605289 5.02% Coin Info
MORE
Mithril Ore
$157,272 $13.9488 $281 11275 -4.98% Coin Info
BRIT
BritCoin
$156,644 $0.0074 $1 21268092 90.84% Coin Info
UIS
Unitus
$156,246 $0.0024 $44 64124203 -7.31% Coin Info
ECASH
Ethereum Cash
$156,165 $0.0111 $100 14100000 4.22% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
EGX
EagleX
$153,743 $0.0046 $1,038 33583500 -11.01% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
WAGE
Digiwage
$149,962 $0.0036 $378 42237382 2.06% Coin Info
CYMT
CyberMusic
$149,668 $0.0000 $5,877 14499579056 3.35% Coin Info
BLC
Blakecoin
$149,520 $0.0074 $150 20121035 0.96% Coin Info
DOR
Dorado
$147,271 $0.0004 $811 355583782 -1.21% Coin Info
KZC
KZ Cash
$146,251 $0.0681 $68 2146063 13.62% Coin Info
UNIFY
Unify
$145,441 $0.0081 $1,591 17860831 9.04% Coin Info
GRWI
Growers Inter...
$145,422 $0.1214 $128 1197991 -28.26% Coin Info
TALK
BTCtalkcoin
$144,626 $0.0022 $3 65290635 -0.99% Coin Info
FRST
FirstCoin
$143,909 $0.0046 $99 31207528 4.38% Coin Info
EL
Elcoin
$143,677 $0.0128 $10 11208967 -2.63% Coin Info
JC
Jesus Coin
$142,643 $0.0000 $1 17979550689 15% Coin Info
XJO
Joulecoin
$142,066 $0.0038 $6 37179751 -0.99% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
CASH
Cashcoin
$140,345 $0.0026 $6 53458111 34.11% Coin Info
SNR
SONDER
$138,020 $0.0012 $28,472 118500887 10.95% Coin Info
EPY
Emphy
$137,203 $0.0174 $704 7899788 -2.94% Coin Info
ALT
Altcoin
$136,991 $1.1122 $3,049 123175 -28.99% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
XBL
Billionaire T...
$135,923 $0.0416 $5 3268274 1.16% Coin Info
SUPER
SuperCoin
$135,136 $0.0027 $57 49798350 -0.14% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
IFLT
InflationCoin
$132,768 $0.0000 $409 44790092020 -18.24% Coin Info
CATO
CatoCoin
$132,457 $0.0615 $2,356 2155460 -29.26% Coin Info
BITS
Bitcoinus
$131,962 $0.0029 $67,770 45294348 11.13% Coin Info
USC
Ultimate Secu...
$131,519 $0.0127 $3 10343113 90.79% Coin Info
TDX
Tidex Token
$131,486 $0.0138 $7 9504998 8.21% Coin Info
CRM
Cream
$130,369 $0.0029 $7 45108749 1.17% Coin Info
BTA
Bata
$128,549 $0.0255 $98 5050610 -62.89% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
INSN
InsaneCoin
$127,621 $0.0055 $6 23016362 -8.21% Coin Info
VIVID
Vivid Coin
$127,137 $0.0336 $0 3788490 -2.54% Coin Info
CYL
Crystal Token
$126,585 $0.2243 $3,061 564377 73.61% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
TNS
Transcodium
$124,197 $0.0025 $163,378 50553571 -0.84% Coin Info
XXX
AdultChain
$124,081 $0.0029 $422 43056386 26.47% Coin Info
BTCS
Bitcoin Scrypt
$123,023 $0.0070 $162 17615950 1.99% Coin Info
WIT
WITChain
$122,840 $0.0001 $48,778 1500000000 -7.27% Coin Info
BITEUR
bitEUR
$122,351 $1.1360 $706 107706 1.24% Coin Info
BSTN
BitStation
$121,585 $0.0000 $1,021 3670852269 -2.87% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
IXE
IXTUS Edutain...
$121,163 $0.0051 $169,608 23849708 39.68% Coin Info
BWS
Bitcoin W Spe...
$121,145 $0.0012 $62 104922121 -19.99% Coin Info
LOBS
Lobstex
$120,100 $0.0113 $10,450 10675383 3.59% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BTX
Bitcoin X
$119,664 $0.0418 $1,701 2864427 -8.18% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
PUREX
Pure
$117,691 $0.0073 $168 16100369 -5.99% Coin Info
GAP
Gapcoin
$117,141 $0.0083 $17 14102088 -0.99% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
XMG
Magi
$115,679 $0.0141 $96 8203807 2.28% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
EMD
Emerald Crypto
$114,336 $0.0060 $8 19117129 -3.58% Coin Info
BMH
BlockMesh
$114,120 $0.0013 $1,334 89598476 -5.99% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ZZC
ZoZoCoin
$113,439 $0.0583 $8 1946488 163.79% Coin Info
WOMEN
WomenCoin
$111,993 $0.0000 $167 48459472454 -8.3% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PHON
Phonecoin
$110,259 $0.0599 $603 1839472 -13.87% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
TEAM
TEAM (TokenSt...
$109,692 $0.0100 $4,759 11023198 -6.46% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
VSL
vSlice
$109,096 $0.0033 $12 33390496 8.18% Coin Info
TELOS
Teloscoin
$108,917 $0.0036 $1,231 29931390 -1.54% Coin Info
HAL
Halcyon
$108,823 $0.0166 $12 6550358 -1.32% Coin Info
NRP
Neural Protocol
$108,525 $0.0000 $8,310 7098150010 -1.8% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
PKG
PKG Token
$108,071 $0.0000 $5,705 8969257745 -3.44% Coin Info
CHESS
ChessCoin
$107,720 $0.0020 $3 54032769 4.83% Coin Info
VIVO
VIVO
$107,292 $0.0350 $454 3063789 -1.12% Coin Info
BTWTY
Bit20
$107,201 $107,201.1503 $1,566 1 -6.85% Coin Info
PRIV
PRiVCY
$106,941 $0.0069 $217 15608966 3.8% Coin Info
MRI
Mirai
$106,421 $0.0347 $2,183 3064197 -0.4% Coin Info
SMC
SmartCoin
$105,984 $0.0042 $1 25182073 3.08% Coin Info
TOTO
Tourist Token
$105,516 $0.0000 $52,749 4698512426 4.7% Coin Info
OPCX
OPCoinX
$104,871 $0.0014 $21 77640944 -9.26% Coin Info
MCAP
MCAP
$104,806 $0.0100 $1,555 10490000 51.42% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
NMS
Numus
$103,686 $0.0377 $94 2750877 -9.55% Coin Info
STN
Steneum Coin
$103,366 $0.0353 $275 2926779 -10.16% Coin Info
HODL
HOdlcoin
$103,013 $0.0004 $4 232524610 -11.99% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
BTAD
Bitcoin Adult
$102,760 $0.0045 $129 22999659 -26.52% Coin Info
WHL
WhaleCoin
$102,733 $0.0101 $90,335 10192294 -4.22% Coin Info
CROAT
CROAT
$102,672 $0.0019 $47 52972384 -6.34% Coin Info
PUT
PutinCoin
$102,581 $0.0002 $49 582136020 4.77% Coin Info
XOV
XOVBank
$102,219 $0.0020 $12,828 51328012 -10.58% Coin Info
PIPL
PiplCoin
$101,661 $0.0012 $114 83444258 -0.99% Coin Info
ITL
Italian Lira
$101,120 $0.0000 $16,854 4457406798 8.26% Coin Info
RLT
RouletteToken
$100,730 $0.0099 $8,127 10218913 21.54% Coin Info
LTB
LiteBar
$99,967 $0.1024 $189 975775 2.39% Coin Info
CDX
Commodity Ad ...
$99,140 $0.0030 $2 32550000 -13.01% Coin Info
DIX
Dix Asset
$98,597 $0.0000 $2 100000000000 14.9% Coin Info
RBT
Rimbit
$98,474 $0.0005 $41 197581050 -0.99% Coin Info
GDC
GrandCoin
$97,903 $0.0001 $1,545 884125802 -1.14% Coin Info
GOLF
Golfcoin
$97,826 $0.0001 $1 1766521373 -14.1% Coin Info
CCT
Crystal Clear
$97,016 $0.0186 $11 5223973 3.76% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
PRTX
Printex
$95,482 $0.0062 $223 15410238 3.52% Coin Info
MTNC
Masternodecoin
$95,315 $0.0018 $24 53786933 -27.32% Coin Info
YUP
Crowdholding
$95,148 $0.0006 $894 148691713 -15.79% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
WGO
WavesGo
$94,758 $0.0109 $12 8690871 18.72% Coin Info
ITI
iTicoin
$93,359 $2.9175 $55 32000 -8.19% Coin Info
RPI
RPICoin
$92,968 $0.0002 $666 492926137 8.41% Coin Info
RNS
Renos
$92,359 $0.0028 $18 33356077 1.03% Coin Info
PASL
Pascal Lite
$92,063 $0.0105 $34 8749750 -1.47% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
TOKC
TOKYO
$91,665 $0.0004 $30 206909471 -0.99% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
VOT
VoteCoin
$90,954 $0.0022 $255 42036250 -6.02% Coin Info
BTCRED
Bitcoin Red
$90,483 $0.0044 $17 20550001 -1.7% Coin Info
ARI
Aricoin
$90,114 $0.0004 $61 232432480 -0.98% Coin Info
CJ
Cryptojacks
$90,059 $0.0002 $174 406568581 32.01% Coin Info
ARCO
AquariusCoin
$89,492 $0.0445 $21 2012452 6.6% Coin Info
MARS
Marscoin
$89,269 $0.0032 $25 28279074 -0.99% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
REC
Regalcoin
$88,597 $0.0069 $116 12799009 -14.03% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
WILD
Wild Crypto
$87,976 $0.0036 $593 24373456 -28.3% Coin Info
FANS
Fantasy Cash
$87,260 $0.0186 $219 4689540 -2.6% Coin Info
MNC
Mincoin
$86,607 $0.0181 $34 4782689 6.96% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
DAXX
DaxxCoin
$86,537 $0.0002 $45 520891780 48.51% Coin Info
VIKKY
VikkyToken
$86,062 $0.0000 $1,261 3727082538 -13.73% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
CARE
Carebit
$84,299 $0.0008 $623 109216458 17.85% Coin Info
IRL
IrishCoin
$83,972 $0.0023 $50 36375299 -15.7% Coin Info
CJT
ConnectJob
$81,434 $0.0007 $195 112839768 -35.49% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
DGS
Dragonglass
$80,062 $0.0007 $458 120478257 -8.61% Coin Info
J
Joincoin
$79,730 $0.0249 $16 3206588 -0.99% Coin Info
HTH
Help The Home...
$78,991 $0.0002 $215 475465625 -1% Coin Info
SDRN
Senderon
$78,726 $0.0018 $185 44425900 -3.99% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
DACH
DACH Coin
$77,691 $0.0126 $1,728 6160811 -30.26% Coin Info
ATH
Atheios
$77,337 $0.0086 $69 9021057 0.61% Coin Info
CCO
Ccore
$76,531 $0.0450 $16 1699999 -36.08% Coin Info
JEW
Shekel
$76,311 $0.0006 $51 125154094 -1.27% Coin Info
CNO
Coin(O)
$75,892 $0.0007 $14 105419359 7.26% Coin Info
SHDW
Shadow Token
$74,040 $0.0106 $5 7000000 -13.25% Coin Info
TOK
Tokugawa
$73,832 $0.0723 $1,063 1021644 -3.18% Coin Info
C2
Coin2.1
$73,662 $0.0009 $7 78245975 -25.99% Coin Info
DELTA
DeltaChain
$73,141 $0.0000 $2,769 4479488833 -7.49% Coin Info
ARION
Arion
$73,071 $0.0127 $25 5767906 -1.46% Coin Info
XLC
Leviar
$72,762 $0.0053 $61 13686741 -3.01% Coin Info
ICOO
ICO OpenLedger
$72,730 $0.1561 $0 465952 -4.19% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
PAK
Pakcoin
$72,674 $0.0011 $22 65616350 0.93% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
LCP
Litecoin Plus
$72,168 $0.0352 $454 2052462 -18.68% Coin Info
SIGT
Signatum
$71,751 $0.0007 $74 107972766 -0.99% Coin Info
MNE
Minereum
$71,227 $0.0163 $44 4374854 -17.04% Coin Info
ZNT
Zenswap Netwo...
$70,632 $0.0000 $7,148 6141363440 -4.06% Coin Info
ELTCOIN
ELTCOIN
$70,533 $0.0008 $1,127 90000000 3.43% Coin Info
HONEY
Honey
$70,494 $0.1546 $53 455955 -10.31% Coin Info
DMB
Digital Money...
$70,143 $0.0008 $1 90962878 -2.74% Coin Info
ATOM
Atomic Coin
$69,872 $0.0038 $157 18554847 7.32% Coin Info
ODN
Obsidian
$69,222 $0.0028 $111 25000000 1.03% Coin Info
MBRS
Embers
$69,222 $0.0014 $38 50000000 2.66% Coin Info
BANK
Bank Coin
$69,142 $0.0112 $1 6180917 -12.66% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
TIT
Titcoin
$69,081 $0.0014 $2 49898202 -21.61% Coin Info
QVT
Qvolta
$69,012 $0.0093 $48 7426276 -11.15% Coin Info
IQ
IQ.cash
$68,403 $0.0201 $225 3408096 -0.51% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
BENZ
Benz
$67,636 $0.0005 $181 143496643 -50.87% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
QTL
Quatloo
$67,538 $0.0087 $3 7718883 -0.99% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
BLZ
BlazeCoin
$67,355 $0.0001 $15 608557394 -0.68% Coin Info
ATS
Authorship
$67,024 $0.0007 $1,731 99971428 -19.89% Coin Info
PROC
ProCurrency
$66,453 $0.0007 $1,840 100172935 -10.94% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
BTCN
BitcoiNote
$65,796 $0.0068 $116 9628039 -24.7% Coin Info
DIN
Dinero
$65,678 $0.0088 $899 7449267 -4.8% Coin Info
GB
GoldBlocks
$65,662 $0.0042 $199 15563873 9.26% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
QURO
Qurito
$64,451 $0.0068 $11 9540027 -19.26% Coin Info
GRPH
Graphcoin
$64,403 $0.0108 $35 5970047 -12.65% Coin Info
BSTY
GlobalBoost-Y
$62,651 $0.0040 $216 15586078 2.67% Coin Info
STEEP
SteepCoin
$61,528 $0.0003 $7 181505253 -21.14% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
GLT
GlobalToken
$60,698 $0.0016 $415 38262100 9.1% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
IBTC
iBTC
$60,421 $0.0030 $109 19897400 -42.94% Coin Info
BNN
BrokerNekoNet...
$59,820 $0.0000 $34 2994585916 -64.29% Coin Info
ETHD
Ethereum Dark
$59,808 $0.0399 $62 1500000 -2.61% Coin Info
BOAT
BOAT
$59,773 $0.0008 $63 71957999 -7.05% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
FNTB
Fintab
$59,482 $0.0214 $279 2779387 -0.19% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
DATP
Decentralized...
$58,268 $0.0000 $2,801 9060009922 -9.88% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
BOLI
Bolivarcoin
$57,677 $0.0047 $94 12349525 31.1% Coin Info
TSC
Thunderstake
$57,620 $0.0001 $225 408797480 16.12% Coin Info
DUO
ParallelCoin
$57,531 $0.1828 $2 314719 -20.29% Coin Info
EZW
EZOOW
$57,246 $0.0000 $367 11105821305 -4.27% Coin Info
CRB
Creditbit
$56,656 $0.0034 $110 16771930 31.29% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
SWING
Swing
$56,399 $0.0151 $99 3744292 -11.93% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
ESCE
Escroco Emerald
$56,319 $0.0001 $239 635027635 -27.7% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
SRC
SecureCoin
$56,169 $0.0059 $89 9478836 -0.99% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
CNT
Centurion
$55,911 $0.0007 $5 77663826 -8.38% Coin Info
INFX
Influxcoin
$55,879 $0.0334 $597 1673383 -5.43% Coin Info
BOST
BoostCoin
$55,805 $0.0047 $0 11855487 -0.99% Coin Info
SOUL
CryptoSoul
$55,635 $0.0006 $2,590 100007070 10.74% Coin Info
XRE
RevolverCoin
$55,506 $0.0024 $3 23309558 -3.24% Coin Info
GRMD
GreenMed
$55,120 $0.0039 $207 14219120 6.23% Coin Info
QBIC
Qbic
$55,037 $0.0132 $171 4159494 -7.87% Coin Info
CMM
Commercium
$54,520 $0.0020 $0 27347725 -0.99% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
NYAN
Nyancoin
$53,632 $0.0002 $22 322805606 -25.74% Coin Info
ZUR
Zurcoin
$53,394 $0.0006 $24 87653034 0.23% Coin Info
GUESS
Peerguess
$53,385 $0.0013 $73 40537668 7.02% Coin Info
ONX
Onix
$53,365 $0.0005 $351 107072781 -0.99% Coin Info
BTR
Bitether
$53,283 $0.0023 $6,995 23491531 -10.01% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ACRE
ACRE
$53,209 $0.0138 $128 3843319 -2.31% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
COAL
BitCoal
$52,479 $0.0117 $107 4500000 27.77% Coin Info
XCT
C-Bit
$52,374 $0.0003 $264 157625875 -0.99% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
EARTH
Earth Token
$51,282 $0.0002 $12,600 205300250 -4.98% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
TDS
TokenDesk
$50,771 $0.0049 $15,907 10278325 -20.42% Coin Info
NEVA
NevaCoin
$50,741 $0.0143 $303 3550925 -13.41% Coin Info
BIGUP
BigUp
$50,144 $0.0000 $35 2137572489 -55.84% Coin Info
ALL
Allion
$49,753 $0.0080 $147 6199359 55.83% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ZBA
Zoom