Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$110,163,167,318 $6,340.3765 $4,480,153,078 17374862 -0.54% Coin Info
ETH
Ethereum
$21,250,317,141 $205.9434 $1,607,584,624 103185245 -1.86% Coin Info
XRP
XRP
$20,462,011,848 $0.5089 $521,275,625 40205508733 -1.26% Coin Info
BCH
Bitcoin Cash
$8,972,043,064 $513.9536 $972,136,311 17456913 0.23% Coin Info
XLM
Stellar
$4,807,108,628 $0.2539 $70,484,132 18934230665 -4.67% Coin Info
EOS
EOS
$4,725,711,865 $5.2146 $764,954,473 906245118 -3.23% Coin Info
LTC
Litecoin
$2,930,316,160 $49.5422 $353,017,852 59147913 -2.09% Coin Info
ADA
Cardano
$1,897,867,386 $0.0732 $20,569,515 25927070538 -3.33% Coin Info
XMR
Monero
$1,725,332,610 $104.1448 $16,876,992 16566669 -0.87% Coin Info
USDT
Tether
$1,671,743,566 $0.9797 $2,667,451,131 1706421736 -1.05% Coin Info
TRX
TRON
$1,435,129,617 $0.0218 $59,685,933 65748111645 -2.68% Coin Info
IOT
IOTA
$1,365,700,366 $0.4913 $10,966,006 2779530283 -0.67% Coin Info
DASH
Dash
$1,352,173,314 $160.1603 $154,584,478 8442626 -1.7% Coin Info
BNB
Binance Coin
$1,201,117,695 $9.1829 $16,771,671 130799315 -1.95% Coin Info
NEO
NEO
$993,380,157 $15.2828 $136,373,626 65000000 -2.59% Coin Info
ETC
Ethereum Classic
$958,361,431 $9.0402 $130,243,108 106011613 -1.44% Coin Info
XEM
NEM
$956,659,256 $0.1063 $49,485,194 8999999999 -1.91% Coin Info
XTZ
Tezos
$755,155,817 $1.2431 $2,551,951 607489041 -1.77% Coin Info
ZEC
Zcash
$662,382,653 $126.6671 $134,818,814 5229319 -4.91% Coin Info
VET
VeChain
$507,540,330 $0.0092 $12,969,047 55454734800 -7.2% Coin Info
MKR
Maker
$497,490,470 $683.1521 $804,588 728228 -0.88% Coin Info
BTG
Bitcoin Gold
$487,802,240 $28.1289 $3,748,981 17341649 -1.69% Coin Info
OMG
OmiseGO
$444,521,282 $3.1696 $18,920,002 140245398 -2.5% Coin Info
ZRX
0x
$349,485,793 $0.6397 $12,083,039 546345450 -4.79% Coin Info
DOGE
Dogecoin
$342,338,847 $0.0029 $7,313,945 116973555429 -4.57% Coin Info
DCR
Decred
$342,100,487 $38.8301 $1,068,049 8810183 -2.47% Coin Info
QTUM
Qtum
$331,593,448 $3.7244 $114,125,324 89033836 -1.53% Coin Info
ONT
Ontology
$323,858,332 $1.5644 $19,982,700 207016949 -3.1% Coin Info
LSK
Lisk
$291,606,075 $2.6014 $7,047,741 112095042 -6.67% Coin Info
BAT
Basic Attenti...
$285,253,787 $0.2416 $15,514,607 1180753539 -2.81% Coin Info
ZIL
Zilliqa
$261,435,979 $0.0331 $4,557,211 7902513571 -1.02% Coin Info
AE
Aeternity
$260,922,291 $1.1197 $4,511,200 233020472 -2.26% Coin Info
BCD
Bitcoin Diamond
$254,457,989 $1.6549 $1,409,533 153756875 -1.8% Coin Info
ICX
ICON
$252,435,951 $0.5332 $11,082,342 473406688 -4.75% Coin Info
BTS
BitShares
$245,400,733 $0.0918 $5,147,969 2671760000 -1.71% Coin Info
BCN
Bytecoin
$232,809,052 $0.0013 $244,220 184066828814 -0.48% Coin Info
NANO
Nano
$230,027,452 $1.7263 $2,944,226 133248289 -5.01% Coin Info
DGB
DigiByte
$211,500,995 $0.0191 $1,667,186 11050304293 -3.64% Coin Info
SC
Siacoin
$210,296,580 $0.0055 $2,414,604 37910424497 -4.21% Coin Info
STEEM
Steem
$203,871,366 $0.7173 $710,403 284231845 -1.79% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
XVG
Verge
$185,767,970 $0.0122 $2,738,366 15172086051 -3.95% Coin Info
BTM
Bytom
$179,716,457 $0.1793 $53,957,284 1002499275 -1.42% Coin Info
AOA
Aurora
$174,460,439 $0.0267 $1,020,312 6542330148 -1.76% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
WAVES
Waves
$170,379,271 $1.7038 $4,057,236 100000000 -1.68% Coin Info
PPT
Populous
$167,488,035 $3.1452 $879,471 53252246 -6.54% Coin Info
ETP
Metaverse ETP
$159,945,807 $2.9868 $2,750,971 53551076 -0.26% Coin Info
TUSD
TrueUSD
$159,330,530 $1.0105 $16,497,064 157673302 0.21% Coin Info
GNT
Golem
$144,685,210 $0.1507 $2,085,908 959842000 -6.12% Coin Info
REP
Augur
$143,627,431 $13.0570 $998,179 11000000 -2.94% Coin Info
IOST
IOST
$136,349,302 $0.0114 $3,043,395 12003795040 -2.43% Coin Info
USDC
USD Coin
$134,892,623 $1.0080 $6,572,735 133820145 -0.2% Coin Info
PAX
Paxos Standar...
$133,375,015 $1.0126 $48,484,755 131710689 0.66% Coin Info
STRAT
Stratis
$132,510,864 $1.3373 $738,883 99091929 -4.06% Coin Info
HOT
Holo
$131,437,569 $0.0010 $2,456,900 133214575156 -2.5% Coin Info
KMD
Komodo
$130,642,553 $1.1809 $861,327 110626718 -2.42% Coin Info
SNT
Status
$123,276,916 $0.0355 $1,069,939 3470483788 -1.23% Coin Info
ETN
Electroneum
$123,244,937 $0.0148 $874,684 8327092625 -1.57% Coin Info
MAID
MaidSafeCoin
$115,242,139 $0.2546 $861,997 452552412 1.03% Coin Info
CNX
Cryptonex
$112,204,034 $2.0199 $7,160,806 55548540 2.02% Coin Info
WTC
Waltonchain
$111,047,351 $2.7525 $11,818,064 40344109 -3.69% Coin Info
MANA
Decentraland
$106,018,764 $0.1010 $12,183,601 1050141509 -0.92% Coin Info
ARDR
Ardor
$101,108,705 $0.1012 $718,777 998999495 -2.98% Coin Info
WAX
WAX
$100,045,886 $0.1069 $940,984 935838056 -10.74% Coin Info
MITH
Mithril
$99,842,432 $0.2576 $8,698,680 387558759 -7.15% Coin Info
KCS
KuCoin Shares
$98,513,768 $1.0929 $152,959 90138154 -0.71% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
AION
Aion
$95,675,434 $0.3787 $1,939,741 252630982 -3.17% Coin Info
WAN
Wanchain
$92,027,352 $0.8669 $3,281,901 106152493 -6.62% Coin Info
NEXO
Nexo
$87,007,600 $0.1554 $2,604,805 560000011 7.13% Coin Info
BNT
Bancor
$83,406,895 $1.2774 $1,752,398 65293779 -2.42% Coin Info
MOAC
MOAC
$82,751,016 $1.3248 $192,359 62463334 -7.22% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
RVN
Ravencoin
$77,323,341 $0.0346 $8,527,325 2237520000 -7.85% Coin Info
QASH
QASH
$77,201,949 $0.2206 $1,090,082 350000000 0.36% Coin Info
GXS
GXChain
$75,226,047 $1.2538 $85,511 60000000 -1.93% Coin Info
HT
Huobi Token
$74,729,760 $1.4946 $6,912,761 50000200 -3.41% Coin Info
PIVX
PIVX
$74,302,274 $1.3086 $505,786 56781166 -3.86% Coin Info
ELF
aelf
$74,131,396 $0.2965 $10,628,895 250000000 -4.25% Coin Info
ETA
Etheera
$73,524,091 $0.0126 $25,044 5857896294 11.33% Coin Info
LRC
Loopring
$73,323,118 $0.0929 $950,145 788984491 -4.36% Coin Info
R
Revain
$73,190,489 $0.1904 $2,937,693 384450000 -6.64% Coin Info
MONA
MonaCoin
$73,018,724 $1.1472 $554,485 63648225 -0.47% Coin Info
DAI
Dai
$71,496,452 $1.0056 $4,950,787 71100127 0.32% Coin Info
ARK
Ark
$71,193,036 $0.6694 $327,351 106356224 -6.93% Coin Info
DGD
DigixDAO
$70,672,346 $35.3362 $338,235 2000000 -5.29% Coin Info
RDD
ReddCoin
$70,293,560 $0.0024 $355,606 28808713174 -2.53% Coin Info
ZEN
Horizen
$68,799,218 $13.3628 $7,115,876 5148575 -4.3% Coin Info
POLY
Polymath
$67,695,549 $0.2361 $2,301,460 286727107 -4.95% Coin Info
LOOM
Loom Network
$67,201,336 $0.1115 $3,732,204 602436035 -1.05% Coin Info
SRN
SIRIN LABS Token
$66,980,991 $0.1362 $3,115,498 491820906 1.48% Coin Info
CMT
CyberMiles
$65,461,627 $0.0856 $2,478,842 764598429 -3.32% Coin Info
DCN
Dentacoin
$65,372,622 $0.0002 $39,680 325226613094 0.18% Coin Info
MCO
Crypto.com
$65,297,858 $4.1344 $584,701 15793831 -2.86% Coin Info
XIN
Mixin
$64,207,396 $144.6008 $41,658 444032 -1.99% Coin Info
POWR
Power Ledger
$63,999,874 $0.1641 $5,983,332 389973723 2.53% Coin Info
FUN
FunFair
$62,567,131 $0.0117 $2,163,512 5365813789 -4.91% Coin Info
NXT
Nxt
$61,996,217 $0.0621 $642,681 998999942 -3.17% Coin Info
THETA
Theta Token
$60,522,487 $0.0857 $774,807 706502689 -3.57% Coin Info
ELA
Elastos
$60,468,734 $6.2990 $1,049,255 9599802 -1.48% Coin Info
NAS
Nebulas
$59,469,290 $1.3070 $5,238,766 45500000 -5.25% Coin Info
XZC
Zcoin
$58,895,138 $10.2287 $645,149 5757841 -1.07% Coin Info
PAY
TenX
$58,031,320 $0.5307 $506,925 109347861 -3.1% Coin Info
VERI
Veritaseum
$57,309,819 $28.1393 $717,104 2036645 -6.7% Coin Info
ODE
ODEM
$52,708,796 $0.2418 $751,736 218002386 1.64% Coin Info
XET
ETERNAL TOKEN
$51,756,800 $0.8563 $662,537 60440001 -27.35% Coin Info
INB
Insight Chain
$51,656,869 $0.3030 $32,811,889 170492790 -20.5% Coin Info
DRGN
Dragonchain
$51,478,056 $0.2159 $855,214 238421940 -2.51% Coin Info
SALT
SALT
$50,783,343 $0.6160 $1,090,325 82437970 2.61% Coin Info
MGO
MobileGo
$50,388,770 $0.5039 $16,651,571 100000000 -3.25% Coin Info
DROP
Dropil
$49,434,909 $0.0022 $351,460 22302296622 -18.01% Coin Info
BOS
BOScoin
$49,256,632 $0.1078 $219,471 456838751 8.25% Coin Info
GO
GoChain
$48,373,576 $0.0755 $5,665,262 640948002 -2.84% Coin Info
GAS
Gas
$47,696,198 $4.7092 $606,042 10128375 -3.57% Coin Info
KNC
Kyber Network
$47,609,651 $0.3549 $2,014,808 134132697 -5.35% Coin Info
SYS
Syscoin
$46,632,924 $0.0858 $139,432 543307239 -3.17% Coin Info
ICN
Iconomi
$46,600,857 $0.4710 $11,790 98930340 44.97% Coin Info
DGTX
Digitex Futures
$46,250,373 $0.0661 $606,839 700000000 -3.68% Coin Info
CVC
Civic
$43,307,801 $0.1264 $1,126,202 342699966 0.41% Coin Info
QKC
QuarkChain
$43,278,117 $0.0540 $8,259,952 801649919 2.83% Coin Info
ENG
Enigma
$42,581,255 $0.5690 $764,939 74836171 -5.46% Coin Info
DENT
Dent
$42,318,045 $0.0025 $3,218,664 17241387101 -1.62% Coin Info
CTXC
Cortex
$42,257,359 $0.2821 $4,336,906 149792458 -3.06% Coin Info
FCT
Factom
$41,816,341 $4.7817 $541,655 8745102 13.19% Coin Info
STORJ
Storj
$41,214,040 $0.3035 $682,906 135787439 -3.02% Coin Info
BTCP
Bitcoin Private
$40,690,213 $1.9825 $104,425 20524490 -2% Coin Info
NULS
Nuls
$39,922,695 $0.9981 $784,119 40000000 -5.13% Coin Info
SUB
Substratum
$39,735,933 $0.1037 $244,492 383021000 -4.12% Coin Info
BCO
BridgeCoin
$39,548,155 $1.4647 $26,208 27000000 5.56% Coin Info
AGI
SingularityNET
$39,205,519 $0.0726 $2,464,179 539673260 8.99% Coin Info
RHOC
RChain
$39,061,373 $0.1045 $321,292 373789868 -2.43% Coin Info
EDO
Eidoo
$38,284,061 $1.3083 $377,534 29261461 1.38% Coin Info
BHPC
BHPCash
$38,072,446 $1.1349 $9,823,890 33546752 -2% Coin Info
WICC
WaykiChain
$37,689,426 $0.2218 $3,160,824 169887223 -3.89% Coin Info
GVT
Genesis Vision
$37,553,978 $8.5019 $2,090,343 4417123 -6.38% Coin Info
OCN
Odyssey
$37,197,720 $0.0078 $2,635,771 4750000000 -1.18% Coin Info
STORM
Storm
$36,300,009 $0.0080 $2,209,881 4518781114 -1.21% Coin Info
EMC
Emercoin
$36,287,084 $0.8615 $197,696 42118422 0.12% Coin Info
ENJ
Enjin Coin
$36,278,546 $0.0477 $952,845 761158535 -4.5% Coin Info
PPC
Peercoin
$35,807,294 $1.4295 $529,496 25048167 5.76% Coin Info
IQ
Everipedia
$35,679,986 $0.0079 $508,160 4505954589 -1.53% Coin Info
DTR
Dynamic Tradi...
$35,599,168 $0.0292 $685 1218054044 -7.83% Coin Info
BIX
Bibox Token
$35,013,747 $0.3420 $14,039,104 102384714 -0.78% Coin Info
NXS
Nexus
$35,000,327 $0.5862 $377,391 59707886 -4.93% Coin Info
CENNZ
Centrality
$34,953,487 $0.0436 $46,143 800782336 -0.7% Coin Info
KIN
Kin
$34,742,839 $0.0000 $154,433 756097560976 -5.12% Coin Info
TKY
THEKEY
$34,404,331 $0.0068 $247,265 5060038287 -4.02% Coin Info
REQ
Request Network
$34,262,510 $0.0472 $1,027,302 726158866 -2.75% Coin Info
GRS
Groestlcoin
$33,738,226 $0.4732 $645,477 71293614 -3.06% Coin Info
MAN
Matrix AI Net...
$33,051,169 $0.2203 $1,834,918 150000000 -1.87% Coin Info
NEC
Nectar
$32,762,042 $0.3978 $857 82353022 -3.1% Coin Info
CND
Cindicator
$32,386,032 $0.0224 $350,189 1445976590 -5.5% Coin Info
RLC
iExec RLC
$31,905,005 $0.3985 $476,466 80070793 -4.92% Coin Info
GTO
Gifto
$31,201,824 $0.0587 $12,898,474 531819169 -6.55% Coin Info
FSN
Fusion
$31,143,887 $1.0484 $1,026,803 29704811 -2.09% Coin Info
MFT
Mainframe
$30,910,115 $0.0078 $2,623,915 3937700694 -7.96% Coin Info
BRD
Bread
$29,779,706 $0.3356 $1,165,386 88733978 -1.19% Coin Info
POE
Po.et
$28,488,378 $0.0119 $2,393,564 2397663513 -3.53% Coin Info
SLT
Smartlands
$28,445,450 $5.5766 $307,798 5100896 -0.3% Coin Info
GBYTE
Byteball Bytes
$28,396,100 $42.8419 $32,309 662811 -0.62% Coin Info
NEBL
Neblio
$28,312,437 $2.0626 $404,624 13726866 -7.6% Coin Info
LKY
Linkey
$28,167,816 $0.5634 $103,164 50000000 -0.24% Coin Info
VTC
Vertcoin
$28,115,310 $0.6002 $341,181 46846675 -2.55% Coin Info
XPX
ProximaX
$27,962,184 $0.0046 $2,306,629 6097456550 1.99% Coin Info
BFT
BnkToTheFuture
$27,781,031 $0.0441 $310,218 629989999 -0.12% Coin Info
SKY
Skycoin
$27,565,053 $2.7565 $495,544 9999999 -8.8% Coin Info
TEN
Tokenomy
$27,331,984 $0.1367 $577,272 200000000 -10.05% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
ARB
ARBITRAGE
$27,242,182 $6.2495 $41,826 4359122 -1.35% Coin Info
CS
Credits
$27,166,947 $0.1782 $2,043,732 152433610 2.84% Coin Info
SAN
Santiment Net...
$27,159,025 $0.4334 $356,011 62660371 -1.87% Coin Info
AMB
Ambrosus
$27,117,388 $0.1875 $756,695 144590975 -5.57% Coin Info
IGNIS
Ignis
$26,874,008 $0.0353 $96,700 761143950 -2.45% Coin Info
SXDT
Spectre.ai Di...
$26,616,863 $0.3243 $4,456 82073519 -0.29% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
TEL
Telcoin
$26,394,396 $0.0008 $58,894 34752063230 -2.05% Coin Info
808
808Coin
$26,095,307 $0.0000 $1,189 93284482605980 -0.89% Coin Info
DDD
Scry.info
$25,869,409 $0.0588 $447,041 440057074 -7.19% Coin Info
DATA
Streamr DATAcoin
$25,800,114 $0.0381 $1,115,620 677154514 -5.15% Coin Info
ETHOS
Ethos
$25,715,598 $0.3125 $516,506 82285160 -5.37% Coin Info
NCASH
Nucleus Vision
$25,493,947 $0.0046 $1,266,259 5500052915 -4.37% Coin Info
QNT
Quant
$25,359,716 $2.5938 $370,967 9777236 1.66% Coin Info
LBA
Cred
$25,240,395 $0.0596 $2,352,017 423388004 9.92% Coin Info
EMC2
Einsteinium
$24,847,606 $0.1140 $2,987,131 217891297 -2.03% Coin Info
WWB
Wowbit
$24,734,839 $0.0890 $462,729 277777778 25.15% Coin Info
TPAY
TokenPay
$24,322,750 $1.5538 $261,958 15653641 3.29% Coin Info
HPB
High Performa...
$23,621,618 $0.6332 $2,080,841 37302632 -5.48% Coin Info
BLZ
Bluzelle
$23,587,732 $0.1211 $586,504 194767618 -6.08% Coin Info
MDA
Moeda Loyalty...
$23,583,385 $1.2015 $4,487,548 19628888 -10.5% Coin Info
RDN
Raiden Networ...
$23,312,425 $0.4642 $247,471 50218936 -4.51% Coin Info
PLR
Pillar
$23,273,272 $0.0897 $6,191 259348201 -3.22% Coin Info
SMT
SmartMesh
$23,148,031 $0.0164 $204,550 1413716694 2.54% Coin Info
QSP
Quantstamp
$22,611,774 $0.0366 $446,401 617314171 -8.24% Coin Info
IOTX
IoTeX
$22,539,103 $0.0169 $1,159,011 1331040005 -7.12% Coin Info
BLOCK
Blocknet
$22,531,781 $4.1516 $17,431 5427241 1.19% Coin Info
UBQ
Ubiq
$22,475,890 $0.5275 $32,891 42609099 0.41% Coin Info
REN
Republic Prot...
$22,415,141 $0.0373 $194,351 601586967 -3.43% Coin Info
MEDX
MediBloc [ERC20]
$22,366,799 $0.0071 $2,925,124 3171423430 3.36% Coin Info
TOMO
TomoChain
$22,349,297 $0.4064 $612,682 55000000 -2.32% Coin Info
PHX
Red Pulse Pho...
$22,326,112 $0.0269 $7,592,081 829588687 2.2% Coin Info
PRO
Propy
$22,101,209 $0.3877 $288,100 57006067 -3.5% Coin Info
APIS
APIS
$21,856,572 $0.0045 $5,383,495 4873324621 1.73% Coin Info
TNB
Time New Bank
$21,364,639 $0.0087 $1,792,130 2459435804 -6.7% Coin Info
WGR
Wagerr
$21,044,384 $0.1150 $23,024 183000000 -7.86% Coin Info
SMART
SmartCash
$21,025,234 $0.0200 $179,148 1053773052 5.26% Coin Info
CREDO
Credo
$20,988,509 $0.0382 $1,609 549891703 -19.73% Coin Info
GNO
Gnosis
$20,980,498 $18.9939 $141,732 1104590 -1.98% Coin Info
BOX
BOX Token
$20,716,139 $0.2723 $2,413,271 76077971 -0.45% Coin Info
OST
OST
$20,546,401 $0.0471 $421,597 436508173 -3.98% Coin Info
DIG
Dignity
$20,544,100 $0.0393 $439,414 523036421 -8.18% Coin Info
CRPT
Crypterium
$20,342,389 $0.2549 $2,671,817 79796520 -2.04% Coin Info
CVT
CyberVein
$20,207,603 $0.0191 $306,980 1060404496 1.72% Coin Info
RUFF
Ruff
$20,147,738 $0.0214 $260,673 940500000 -1.78% Coin Info
SNM
SONM
$19,964,415 $0.0555 $512,555 359600000 -9.07% Coin Info
BITCNY
bitCNY
$19,933,933 $0.1425 $17,305,922 139867000 -0.91% Coin Info
LEND
ETHLend
$19,830,166 $0.0180 $375,663 1100180877 -5.87% Coin Info
ANT
Aragon
$19,777,989 $0.6796 $223,525 29102723 -6.25% Coin Info
SLS
SaluS
$19,692,622 $19.4681 $14,042 1011533 0.7% Coin Info
NAV
NavCoin
$19,271,977 $0.3030 $514,093 63610740 -9.25% Coin Info
CPT
Cryptaur
$19,163,734 $0.0026 $139,405 7340211595 -2.81% Coin Info
BZNT
Bezant
$19,148,355 $0.0390 $727,948 491369571 -15.36% Coin Info
TTC
TTC Protocol
$19,111,352 $0.0683 $1,743,180 279911427 -6.42% Coin Info
NSD
Nasdacoin
$19,094,054 $1.0287 $249,783 18561966 0.23% Coin Info
ZIP
Zipper
$19,058,162 $0.0012 $2,860,305 16199999812 -2.77% Coin Info
MTL
Metal
$18,783,258 $0.5777 $1,427,507 32515288 -3.75% Coin Info
PMA
PumaPay
$18,738,088 $0.0011 $1,092,275 16477078852 -3.17% Coin Info
XHV
Haven Protocol
$18,714,778 $3.2105 $985,327 5829235 0.07% Coin Info
APL
Apollo Currency
$18,652,218 $0.0013 $122,419 14685096531 -2.11% Coin Info
NVC
Novacoin
$18,554,192 $8.2959 $32,670 2236562 -6.11% Coin Info
NOAH
Noah Coin
$18,170,216 $0.0006 $396,124 32687957978 0.57% Coin Info
VEE
BLOCKv
$18,045,055 $0.0090 $72,365 2005449183 1.25% Coin Info
AMO
AMO Coin
$18,035,287 $0.0020 $192,723 8972250815 -1.62% Coin Info
UTK
UTRUST
$17,971,293 $0.0399 $109,129 450000000 4.08% Coin Info
XDN
DigitalNote
$17,945,055 $0.0026 $607,372 6928822446 -1.47% Coin Info
POA
POA Network
$17,930,708 $0.0814 $377,015 220167290 -4.88% Coin Info
ACT
Achain
$17,533,521 $0.0234 $478,383 750597392 -6.01% Coin Info
TRUE
TrueChain
$17,078,175 $0.3677 $20,015,467 46448735 -5.67% Coin Info
BAY
BitBay
$16,872,687 $0.0167 $30,457 1012146906 -0.9% Coin Info
VIA
Viacoin
$16,746,586 $0.7248 $662,213 23104661 -6.21% Coin Info
XYO
XYO Network
$16,569,777 $0.0035 $66,750 4773034782 -5.53% Coin Info
WPR
WePower
$16,494,670 $0.0323 $735,890 510774386 -5.36% Coin Info
DMT
DMarket
$16,465,077 $0.3279 $1,809,576 50216064 -3.28% Coin Info
XWC
WhiteCoin
$16,410,155 $0.0656 $90,295 250061424 0.02% Coin Info
STQ
Storiqa
$16,405,491 $0.0017 $1,921,376 9820877590 -5.07% Coin Info
RNT
OneRoot Network
$16,402,430 $0.0662 $762,985 247734355 2.34% Coin Info
DTA
DATA
$16,398,755 $0.0023 $1,203,656 7252689844 0% Coin Info
PART
Particl
$16,372,628 $2.0290 $62,344 8069480 -1.58% Coin Info
VITAE
Vitae
$16,304,725 $1.7058 $19,790 9558469 -5.21% Coin Info
MOD
Modum
$16,244,064 $0.7638 $452,201 21266200 -3.94% Coin Info
ABT
Arcblock
$16,243,968 $0.1718 $6,332,085 94575360 1.2% Coin Info
LOKI
Loki
$16,239,339 $0.5151 $22,473 31526290 -3.07% Coin Info
DEW
DEW
$16,094,655 $0.1559 $658 103244553 -0.43% Coin Info
ATX
Aston
$16,065,231 $0.0195 $14,305 824000000 1.89% Coin Info
KEY
Selfkey
$15,974,098 $0.0064 $1,516,527 2479024642 -5.99% Coin Info
SAFEX
Safe Exchange...
$15,889,105 $0.0103 $11,381 1543157590 -4.57% Coin Info
NIX
NIX
$15,868,945 $0.3786 $79,547 41909807 -3.71% Coin Info
QNTU
Quanta Utilit...
$15,773,706 $0.0005 $94,501 29279582414 -1.09% Coin Info
MDS
MediShares
$15,769,622 $0.0153 $36,859 1031355785 -2.87% Coin Info
BURST
Burst
$15,699,438 $0.0079 $101,966 1999181218 -5.98% Coin Info
SNGLS
SingularDTV
$15,621,007 $0.0260 $338,295 600000000 -4.78% Coin Info
SOC
All Sports
$15,506,714 $0.0106 $200,883 1466525363 -3.04% Coin Info
WINGS
Wings
$15,486,562 $0.1726 $489,361 89708333 -2.66% Coin Info
DNT
district0x
$15,451,406 $0.0258 $974,445 600000000 -6.4% Coin Info
COV
Covesting
$15,428,778 $0.8816 $47,961 17500000 -0.22% Coin Info
WABI
WaBi
$15,394,979 $0.2934 $705,125 52478516 -5.07% Coin Info
QRL
Quantum Resis...
$15,377,296 $0.2957 $93,670 52000000 -7.8% Coin Info
PAI
PCHAIN
$15,304,299 $0.0206 $922,665 741806114 -4.56% Coin Info
RCN
Ripio Credit ...
$15,177,187 $0.0306 $656,448 495570791 -6.34% Coin Info
VIBE
VIBE
$15,012,784 $0.0577 $273,701 260080096 -6.68% Coin Info
RTH
Rotharium
$14,918,247 $4.4436 $67,442 3357270 0.08% Coin Info
NTY
Nexty
$14,878,696 $0.0001 $147,728 148307938967 8.3% Coin Info
INS
Insolar
$14,762,148 $0.4872 $738,514 30300918 -3.5% Coin Info
TDP
TrueDeck
$14,621,130 $1.4555 $91,740 10045548 -0.12% Coin Info
MET
Metronome
$14,578,973 $1.6860 $185,143 8646836 -1.57% Coin Info
PASC
Pascal Coin
$14,568,919 $0.6200 $179,853 23498250 0.1% Coin Info
SBD
Steem Dollars
$14,522,543 $0.9793 $1,012,789 14828823 0.5% Coin Info
MOBI
Mobius
$14,401,036 $0.0280 $61,037 514016636 -6.52% Coin Info
ADX
AdEx
$14,370,665 $0.1957 $379,054 73430701 -5.95% Coin Info
ZCL
ZClassic
$14,143,413 $2.6812 $121,460 5274963 -3.55% Coin Info
BTO
Bottos
$14,138,267 $0.0277 $2,334,451 509990153 6.15% Coin Info
TCT
TokenClub
$14,046,637 $0.0292 $115,124 481425335 -2.54% Coin Info
JNT
Jibrel Network
$14,035,222 $0.0845 $79,590 166099828 -4.8% Coin Info
NRG
Energi
$13,975,918 $1.4108 $16,092 9906147 -16.21% Coin Info
XLQ
ALQO
$13,959,089 $0.2431 $44,299 57412659 2.53% Coin Info
LRN
Loopring [NEO]
$13,929,405 $0.1226 $114,439 113602931 -2.34% Coin Info
GNX
Genaro Network
$13,913,309 $0.0390 $561,429 356490604 -5.5% Coin Info
TNT
Tierion
$13,908,738 $0.0325 $746,578 428481269 -3.2% Coin Info
EURS
STASIS EURS
$13,903,007 $1.1312 $528,482 12291000 0.37% Coin Info
EDR
E-Dinar Coin
$13,899,451 $0.0157 $399,272 886211988 2.72% Coin Info
CLOAK
CloakCoin
$13,663,042 $2.6205 $134,069 5213861 -0.89% Coin Info
AUTO
Cube
$13,518,534 $0.0020 $2,576,701 6774940000 -3.04% Coin Info
CPX
Apex
$13,361,683 $0.0300 $178,190 444785640 -10.82% Coin Info
LOC
LockTrip
$13,330,392 $1.4345 $422,960 9292966 -13.97% Coin Info
MOC
Moss Coin
$13,271,401 $0.0683 $235,559 194196751 -1.6% Coin Info
VITE
VITE
$13,264,980 $0.0320 $573,207 415162655 0.3% Coin Info
XSN
Stakenet
$13,175,358 $0.1798 $153,889 73258661 -1.77% Coin Info
HYDRO
Hydro
$13,102,765 $0.0045 $699,399 2924034340 -0.47% Coin Info
SPC
SpaceChain
$13,084,176 $0.0254 $156,997 515923518 -0.58% Coin Info
BAX
BABB
$13,074,783 $0.0006 $509,768 20999999999 -4.5% Coin Info
BBR
Boolberry
$13,060,747 $1.0613 $13,822 12306245 -2.06% Coin Info
MED
MediBloc [QRC20]
$13,056,162 $0.0044 $42,813 2966384100 2.71% Coin Info
CNN
Content Neutr...
$12,984,293 $0.0003 $453,723 39035223816 -0.42% Coin Info
SWM
Swarm
$12,796,714 $0.1980 $75,766 64621574 -12.92% Coin Info
AST
AirSwap
$12,745,275 $0.0850 $698,964 150000000 -7.42% Coin Info
ITC
IoT Chain
$12,735,566 $0.2032 $1,080,084 62661336 -2.26% Coin Info
GBC
Gold Bits Coin
$12,718,396 $0.1200 $18,654 105968611 -30.85% Coin Info
LYM
Lympo
$12,630,012 $0.0168 $3,403,616 753347989 0.23% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
TTU
TaTaTu
$12,559,405 $0.1298 $55,961 96727971 0.35% Coin Info
XAS
Asch
$12,536,238 $0.1343 $277,619 93355331 -1.64% Coin Info
SCRL
SCRL
$12,530,914 $0.0837 $502,326 149648864 15.38% Coin Info
TRXC
TRONCLASSIC
$12,511,949 $0.0000 $3,881 465107478370 29.7% Coin Info
FUEL
Etherparty
$12,420,423 $0.0235 $1,215,782 528478202 0.76% Coin Info
UTT
United Trader...
$12,401,758 $0.3321 $112 37339525 -6.52% Coin Info
XBY
XTRABYTES
$12,388,676 $0.0288 $17,977 430000000 -5.31% Coin Info
LINDA
Linda
$12,372,946 $0.0011 $31,287 11467104909 -3.5% Coin Info
NGC
NAGA
$12,269,875 $0.2065 $38,624 59410636 -5.84% Coin Info
LGO
LGO Exchange
$12,225,735 $0.0959 $32,793 127538918 1.72% Coin Info
CDT
Blox
$12,205,170 $0.0181 $476,819 673079084 -6.3% Coin Info
TKN
TokenCard
$12,124,932 $0.5055 $25,276 23987405 -13.44% Coin Info
EOSDAC
eosDAC
$11,931,715 $0.0181 $49,817 660755177 -2.59% Coin Info
ECA
Electra
$11,868,679 $0.0004 $35,192 28348695335 -4.9% Coin Info
QLC
QLC Chain
$11,843,758 $0.0493 $175,944 240000000 -2.16% Coin Info
BCI
Bitcoin Interest
$11,750,803 $0.6412 $2,736 18326892 -6.87% Coin Info
COSS
COSS
$11,728,399 $0.0987 $118,937 118810622 -5.51% Coin Info
COSM
Cosmo Coin
$11,724,731 $0.0175 $260,466 670780889 -0.32% Coin Info
PPP
PayPie
$11,722,755 $0.1421 $2,178 82500000 2.6% Coin Info
DIME
Dimecoin
$11,533,569 $0.0000 $11,776 539096740560 57.47% Coin Info
UNO
Unobtanium
$11,524,515 $57.7629 $4,776 199514 -3.19% Coin Info
MSP
Mothership
$11,426,876 $0.0816 $19,114 140000000 -0.17% Coin Info
SPHTX
SophiaTX
$11,348,859 $0.0587 $219,639 193230567 -0.46% Coin Info
ECOREAL
Ecoreal Estate
$11,309,307 $0.0835 $12,650 135368277 90.29% Coin Info
SPANK
SpankChain
$11,175,635 $0.0372 $27,820 300043386 -10.91% Coin Info
RFR
Refereum
$11,153,528 $0.0047 $373,280 2385311273 -2.08% Coin Info
EDG
Edgeless
$10,980,439 $0.1123 $188,464 97818696 -9.14% Coin Info
DOCK
Dock
$10,900,914 $0.0252 $1,687,697 433052635 -1.32% Coin Info
DERO
Dero
$10,872,101 $1.9403 $71,141 5603419 -3.61% Coin Info
RKT
Rock
$10,866,795 $0.0231 $404,095 469660370 -2.8% Coin Info
PST
Primas
$10,852,909 $0.2060 $1,010,601 52692565 -6.28% Coin Info
IHT
IHT Real Esta...
$10,754,208 $0.0192 $395,003 559013823 -5.08% Coin Info
NEU
Neumark
$10,737,528 $0.3735 $1,939 28748031 -0.76% Coin Info
SEELE
Seele
$10,733,066 $0.0178 $455,626 604456100 -1.87% Coin Info
LEO
LEOcoin
$10,716,094 $0.1053 $1,260,759 101743211 -0.17% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
GTC
Game.com
$10,536,719 $0.0138 $1,681,452 761444190 -10.04% Coin Info
HPC
Happycoin
$10,529,119 $0.6215 $17,321 16941021 -14.5% Coin Info
BTN
BitNewChain
$10,460,341 $0.0582 $38,678 179701795 28.75% Coin Info
BITUSD
bitUSD
$10,441,895 $0.9979 $179,019 10464300 -0.35% Coin Info
FAIR
FairCoin
$10,386,322 $0.1953 $866 53193831 1.39% Coin Info
LYL
LoyalCoin
$10,320,087 $0.0021 $927,011 4934048956 -5.21% Coin Info
NLG
Gulden
$10,314,837 $0.0249 $30,390 415032420 -2.82% Coin Info
MER
Mercury
$10,084,548 $0.1008 $562,706 100000000 -3.83% Coin Info
FOTA
Fortuna
$10,071,738 $0.0215 $556,539 468438941 0.2% Coin Info
MTH
Monetha
$10,062,841 $0.0461 $2,508,370 218271923 -8.43% Coin Info
YOYOW
YOYOW
$9,971,137 $0.0332 $1,054,511 299999990 -3.07% Coin Info
DBC
DeepBrain Chain
$9,957,253 $0.0066 $151,903 1500000000 -2.25% Coin Info
PRE
Presearch
$9,889,047 $0.0638 $59,356 155000000 1.35% Coin Info
BWK
Bulwark
$9,885,745 $0.7209 $20,654 13714008 14.69% Coin Info
TRAC
OriginTrail
$9,833,505 $0.0354 $59,491 277941996 -1.08% Coin Info
REPO
REPO
$9,828,781 $0.0894 $5,882 109958607 -36.03% Coin Info
CAS
Cashaa
$9,817,901 $0.0171 $188,192 573222738 0.93% Coin Info
GIN
GINcoin
$9,756,308 $2.4698 $59,351 3950266 -2.15% Coin Info
INT
Internet Node...
$9,714,263 $0.0312 $1,312,467 311128405 -0.75% Coin Info
ION
ION
$9,681,245 $0.4566 $91,969 21202803 -2.07% Coin Info
APPC
AppCoins
$9,659,009 $0.0965 $297,133 100054312 -8% Coin Info
QBIT
Qubitica
$9,426,521 $3.7973 $1,558 2482451 -2.98% Coin Info
HAV
Havven
$9,340,267 $0.1426 $533,037 65504666 0.38% Coin Info
NKN
NKN
$9,294,952 $0.0463 $450,197 200908699 -2.29% Coin Info
UKG
Unikoin Gold
$9,263,542 $0.0647 $45,378 143272371 -4.17% Coin Info
VIB
Viberate
$9,247,091 $0.0521 $2,793,525 177631464 -6.24% Coin Info
TERN
Ternio
$9,243,038 $0.0226 $68,212 409274561 39.34% Coin Info
BCZERO
Buggyra Coin ...
$9,219,566 $0.0083 $13,360 1106164927 0.27% Coin Info
MVL
Mass Vehicle ...
$9,180,252 $0.0019 $3,570 4950396446 0.33% Coin Info
LCC
Litecoin Cash
$9,168,446 $0.0154 $102,558 594717957 -2.94% Coin Info
DAPS
DAPS Token
$9,127,017 $0.0002 $80,618 48586017346 1.12% Coin Info
GAME
GameCredits
$9,121,653 $0.1310 $104,913 69624388 -5.28% Coin Info
CSC
CasinoCoin
$9,089,483 $0.0003 $3,512 35973085511 -1.57% Coin Info
ZPT
Zeepin
$9,065,687 $0.0181 $162,163 500000000 -2.95% Coin Info
KAN
BitKan
$9,017,345 $0.0029 $448,128 3089798590 -4.9% Coin Info
XCP
Counterparty
$8,973,172 $3.4302 $20,563 2615928 -1.56% Coin Info
SKB
Sakura Bloom
$8,910,419 $0.0034 $13,639 2582965294 0.16% Coin Info
IOG
Playgroundz
$8,884,190 $0.3201 $128,501 27750120 16.69% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
EVR
Everus
$8,836,546 $0.0169 $4,724 522767833 2.25% Coin Info
AEON
Aeon
$8,824,781 $0.5574 $21,690 15831459 -11.09% Coin Info
LBC
LBRY Credits
$8,776,424 $0.0427 $38,437 205718036 -6.82% Coin Info
BITG
Bitcoin Green
$8,709,559 $1.4971 $38,960 5817473 -9.42% Coin Info
ROX
Robotina
$8,638,096 $0.0322 $97,483 268561148 -7.38% Coin Info
TMC
Timicoin
$8,635,175 $0.0280 $9,875 307892909 -8.51% Coin Info
HVN
Hiveterminal ...
$8,626,610 $0.0210 $7,192 410956776 1.68% Coin Info
DEC
Darico Ecosys...
$8,619,212 $0.1672 $55,754 51543807 -2.77% Coin Info
COB
Cobinhood
$8,600,031 $0.0224 $21,450 384587577 -11.79% Coin Info
KICK
KickCoin
$8,553,216 $0.0161 $234,944 532272206 -3.49% Coin Info
BTX2
Bitcore
$8,551,250 $0.5174 $50,929 16526416 10% Coin Info
CFI
Cofound.it
$8,546,419 $0.0263 $530 325000000 -1.59% Coin Info
XPM
Primecoin
$8,491,710 $0.3326 $90,444 25528354 4.53% Coin Info
B2B
B2BX
$8,475,541 $0.5140 $2,911,534 16489646 -0.88% Coin Info
ATN
ATN
$8,467,913 $0.1004 $78,224 84302524 -0.41% Coin Info
UTNP
Universa
$8,444,284 $0.0046 $278 1848760649 5.52% Coin Info
ARN
Aeron
$8,396,537 $0.6459 $2,260,025 13000000 -3.47% Coin Info
BIS
Bismuth
$8,367,142 $0.6099 $15,858 13719029 0.36% Coin Info
LQD
Liquidity Net...
$8,303,868 $0.1971 $400,748 42134645 -6.24% Coin Info
AU
AurumCoin
$8,284,960 $27.7941 $3,841 298083 36.64% Coin Info
CLO
Callisto Network
$8,260,205 $0.0108 $331,832 767534718 -5.76% Coin Info
BCPT
BlockMason Cr...
$8,239,722 $0.0909 $639,405 90635609 -9.21% Coin Info
IMT
Moneytoken
$8,234,294 $0.0009 $39,500 8840334630 0.37% Coin Info
NMC
Namecoin
$8,215,203 $0.5575 $41,591 14736400 -2.12% Coin Info
XDCE
XinFin Network
$8,198,431 $0.0021 $789,954 3861331883 -7.31% Coin Info
DPY
Delphy
$8,146,881 $0.1705 $524,207 47789395 -0.53% Coin Info
EVX
Everex
$8,114,707 $0.4918 $577,278 16500000 -2.13% Coin Info
MNX
MinexCoin
$8,108,603 $1.8133 $100,965 4471770 -5.03% Coin Info
MWAT
Restart Energ...
$8,036,722 $0.0178 $35,428 452750000 2.1% Coin Info
XRL
Rialto
$7,993,624 $0.0975 $223 81989406 -1.28% Coin Info
NANJ
NANJCOIN
$7,979,219 $0.0004 $11,451 19361889557 -1.66% Coin Info
FTC
Feathercoin
$7,966,847 $0.0366 $8,824 217438840 -2.87% Coin Info
ADT
adToken
$7,923,591 $0.0132 $300,586 600000000 -4.21% Coin Info
TUBE
BitTube
$7,923,389 $0.0750 $40,241 105693362 -1.71% Coin Info
HORUS
HorusPay
$7,804,357 $0.0089 $6,001 872861114 -1.97% Coin Info
DCT
DECENT
$7,803,722 $0.1521 $361,426 51306089 -11.23% Coin Info
GCR
Global Curren...
$7,724,544 $0.0736 $6,671 104965227 -4.72% Coin Info
LUN
Lunyr
$7,710,926 $3.3557 $292,386 2297853 -7.3% Coin Info
TIX
Blocktix
$7,644,208 $0.1911 $252,054 40000000 -1.07% Coin Info
BLT
Bloom
$7,620,413 $0.1592 $21,758 47861697 -0.46% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
MLN
Melon
$7,538,042 $12.5760 $51,976 599400 -1.23% Coin Info
INK
Ink
$7,463,339 $0.0161 $2,472,805 463910527 -1.45% Coin Info
BWT
Bittwatt
$7,277,668 $0.0244 $40,266 297720542 14.27% Coin Info
SOAR
Soarcoin
$7,273,294 $0.0068 $5,247 1076083176 0% Coin Info
XTO
Tao
$7,234,543 $0.2169 $776 33351036 9.83% Coin Info
SWFTC
SwftCoin
$7,210,600 $0.0020 $1,990,269 3639990384 -4.82% Coin Info
EXC
Eximchain
$7,166,621 $0.1065 $270,516 67306444 -3.89% Coin Info
GRFT
Graft
$7,148,959 $0.0167 $63,528 427283060 -5% Coin Info
BKX
Bankex
$7,148,208 $0.0780 $1,607,179 91695685 -15.26% Coin Info
DCC
Distributed C...
$7,146,210 $0.0039 $3,125,651 1823586947 -3.26% Coin Info
300
300 Token
$7,118,425 $237.0438 $68 30030 11.57% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
PLBT
Polybius
$7,067,598 $1.7804 $2,545 3969565 -0.32% Coin Info
ZCN
0chain
$7,040,134 $0.1760 $151,724 40000000 -4.38% Coin Info
DLT
Agrello
$7,001,863 $0.0814 $372,229 85978873 -9.32% Coin Info
RMT
SureRemit
$6,997,246 $0.0140 $4,015 500000000 -12% Coin Info
CRW
Crown
$6,977,036 $0.3357 $7,407 20782827 -4.35% Coin Info
LA
LATOKEN
$6,841,998 $0.0844 $845,329 81037294 2.03% Coin Info
PHR
Phore
$6,816,311 $0.4491 $196,380 15177463 -2.54% Coin Info
ZRC
ZrCoin
$6,798,557 $1.7324 $34 3924457 -0.33% Coin Info
VOCO
Provoco Token
$6,760,677 $0.0456 $329,284 148179140 -12.96% Coin Info
ZP
Zen Protocol
$6,758,690 $0.4382 $137,066 15423000 -4.31% Coin Info
INO
INO COIN
$6,722,300 $0.3361 $411,714 20000000 -0.14% Coin Info
OAX
OAX
$6,721,416 $0.2688 $472,781 25009250 -8.72% Coin Info
MRK
MARK.SPACE
$6,711,468 $0.0126 $246,642 533351513 -8.98% Coin Info
ART
Maecenas
$6,700,634 $0.1706 $3,370 39287162 -4.42% Coin Info
LINA
Lina
$6,685,602 $0.0622 $8,821 107541141 -8.71% Coin Info
HTML
HTMLCOIN
$6,656,333 $0.0001 $20,564 53064794740 0.11% Coin Info
CHX
Own
$6,628,893 $0.0917 $176,747 72264765 -0.15% Coin Info
UUU
U Network
$6,597,082 $0.0011 $554,179 5901797145 -7.28% Coin Info
FXT
FuzeX
$6,577,049 $0.0087 $5,195 756402780 -0.73% Coin Info
XEL
XEL
$6,567,068 $0.0716 $16,070 91676277 -9.09% Coin Info
HST
Decision Token
$6,493,272 $0.2028 $86,782 32025998 -6.37% Coin Info
SEM
Semux
$6,448,818 $0.7520 $680 8576019 -1.2% Coin Info
FLO
FLO
$6,410,779 $0.0433 $4,761 148155822 -2.49% Coin Info
ZCO
Zebi
$6,394,419 $0.0128 $651,388 500000000 0.64% Coin Info
ECC
ECC
$6,316,864 $0.0003 $5,481 25000000000 -20.69% Coin Info
DADI
DADI
$6,265,380 $0.0838 $892,676 74790646 -2.72% Coin Info
RVR
RevolutionVR
$6,123,406 $0.0292 $18,857 210000000 -0.69% Coin Info
PPY
Peerplays
$6,109,829 $1.3602 $97,888 4491827 -5.27% Coin Info
EKT
EDUCare
$6,101,589 $0.0136 $313,320 450000000 -4.78% Coin Info
RBY
Rubycoin
$6,091,132 $0.2318 $211 26272566 12.87% Coin Info
TFD
TE-FOOD
$6,062,745 $0.0121 $52,808 503129440 -14.26% Coin Info
CHAT
ChatCoin
$6,047,997 $0.0088 $322,350 690000640 -11.51% Coin Info
BITB
Bean Cash
$6,044,057 $0.0023 $48,508 2618516000 -3.3% Coin Info
BMC
Blackmoon
$6,011,045 $0.2743 $560,786 21917544 -1.72% Coin Info
SHIFT
Shift
$5,996,878 $0.4764 $28,227 12587686 -4.48% Coin Info
SEN
Consensus
$5,995,561 $0.0037 $54,847 1605601520 -3.95% Coin Info
HOT2
Hydro Protocol
$5,952,771 $0.0085 $225,790 702000000 -1.16% Coin Info
UPP
Sentinel Prot...
$5,900,459 $0.0259 $360,180 227822552 -2.42% Coin Info
1ST
FirstBlood
$5,894,501 $0.0689 $2,719 85558371 -1.9% Coin Info
PZM
PRIZM
$5,849,882 $0.0903 $8,770 64776884 -9.52% Coin Info
SDA
Six Domain Chain
$5,810,428 $0.0081 $359,038 713593331 -6.47% Coin Info
ELEC
Electrify.Asia
$5,794,833 $0.0122 $33,764 475341833 -2.66% Coin Info
PBT
Primalbase Token
$5,771,846 $4,617.4766 $588 1250 1.3% Coin Info
DMD
Diamond
$5,749,092 $1.9079 $1,612 3013251 -0.15% Coin Info
611
SixEleven
$5,728,287 $0.1242 $45 46125361 -26.95% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
AURA
Aurora DAO
$5,678,562 $0.0407 $30,429 139551881 -0.71% Coin Info
YEE
YEE
$5,661,762 $0.0041 $671,209 1365218125 -3.08% Coin Info
IFOOD
Ifoods Chain
$5,564,459 $0.0022 $25,080 2499999990 6.07% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
SWTH
Switcheo
$5,540,028 $0.0106 $15,159 522694673 -2.56% Coin Info
YEED
YGGDRASH
$5,501,101 $0.0011 $172,310 4912116975 -1.21% Coin Info
PEPECASH
Pepe Cash
$5,470,777 $0.0078 $2,961 701884009 18.52% Coin Info
CLAM
Clams
$5,449,829 $1.6495 $12,120 3303937 -3.72% Coin Info
HMC
Hi Mutual Soc...
$5,438,528 $0.0135 $164,476 404100000 -0.11% Coin Info
EDN
Eden
$5,406,962 $0.0119 $281,100 455137214 -9.73% Coin Info
QUN
QunQun
$5,399,538 $0.0075 $204,404 717045793 -3.01% Coin Info
NPX
NaPoleonX
$5,383,757 $0.2125 $591,733 25330000 -4.58% Coin Info
UP
UpToken
$5,373,398 $0.0367 $64,324 146538250 -11.5% Coin Info
TAU
Lamden
$5,365,293 $0.0377 $79,657 142215728 1.12% Coin Info
DBET
DecentBet
$5,352,289 $0.0319 $27,154 167702610 -6.62% Coin Info
AVINOC
AVINOC
$5,259,414 $0.0140 $685 376275340 -3.5% Coin Info
LIF
Winding Tree
$5,257,288 $0.2622 $4,536 20051862 -3.91% Coin Info
CHSB
SwissBorg
$5,189,356 $0.0090 $36,826 575821133 -1.83% Coin Info
KARMA
KARMA
$5,183,436 $0.0016 $2,180 3299031186 -7.45% Coin Info
BLK
BlackCoin
$5,183,350 $0.0753 $55,726 68839083 11.9% Coin Info
NMR
Numeraire
$5,151,362 $3.8177 $72,622 1349328 -0.42% Coin Info
DIVI
Divi
$5,069,264 $0.0092 $51,116 549248329 -2.37% Coin Info
OPEN
Open Platform
$4,980,333 $0.0114 $270,827 436114139 1.03% Coin Info
ROCK2
ICE ROCK MINING
$4,955,187 $0.3156 $5,117 15700272 0.25% Coin Info
COLX
ColossusXT
$4,946,097 $0.0005 $18,472 10887649389 0.74% Coin Info
CV
carVertical
$4,885,225 $0.0006 $139,438 7746292303 -7.93% Coin Info
GRID
Grid+
$4,856,271 $0.1238 $67 39236491 -2.7% Coin Info
ONION
DeepOnion
$4,848,991 $0.3020 $5,613 16056490 -1.23% Coin Info
DIM
DIMCOIN
$4,803,794 $0.0023 $42,262 2102483276 -2.61% Coin Info
GSC
Global Social...
$4,798,410 $0.0104 $386,656 461460428 -7.17% Coin Info
MOT
Olympus Labs
$4,796,305 $0.1251 $889,545 38344747 4.18% Coin Info
BZ
Bit-Z Token
$4,795,922 $0.1068 $21,752,712 44905137 -0.46% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
LET
LinkEye
$4,791,616 $0.0080 $412,846 600000000 -4.05% Coin Info
MUE
MonetaryUnit
$4,789,667 $0.0335 $17,166 142793777 1.95% Coin Info
FREE
FREE Coin
$4,772,412 $0.0000 $7,794 2772901053698 48.56% Coin Info
SIX
SIX
$4,760,920 $0.0174 $5,017 273776596 -3.91% Coin Info
RBLX
Rublix
$4,729,124 $0.2250 $841 21018284 -10.79% Coin Info
LUX
LUXCoin
$4,701,216 $1.6090 $74,113 2921784 8.01% Coin Info
BPT
Blockport
$4,701,164 $0.0889 $95,999 52870933 -3.36% Coin Info
THC
HempCoin
$4,690,486 $0.0192 $32,287 244172892 -10.97% Coin Info
EVN
Envion
$4,668,408 $0.0419 $2,856 111368894 60.82% Coin Info
VIN
VINchain
$4,611,850 $0.0096 $232,071 480108901 16.95% Coin Info
INCNT
Incent
$4,602,769 $0.1000 $1,320 46016599 -7.22% Coin Info
POT
PotCoin
$4,580,888 $0.0207 $6,925 221045760 -1.66% Coin Info
BCA
Bitcoin Atom
$4,542,498 $0.2478 $15,068 18329375 -1.16% Coin Info
MASH
MASTERNET
$4,516,667 $0.1425 $22,518 31686740 27.89% Coin Info
NCT
PolySwarm
$4,508,231 $0.0029 $131,799 1546457130 -1.7% Coin Info
SENT
Sentinel
$4,507,053 $0.0023 $73,041 1999969999 -16.15% Coin Info
HLC
HalalChain
$4,502,877 $0.0147 $38,475 306516664 0.59% Coin Info
IVY
Ivy
$4,458,482 $0.0146 $218,399 304792827 -4.81% Coin Info
ZPR
ZPER
$4,441,313 $0.0037 $414,296 1208740913 -1.46% Coin Info
VLD
Vetri
$4,434,022 $0.0205 $8,266 215812716 -1.1% Coin Info
PRG
Paragon
$4,427,444 $0.0671 $32,916 65936591 -0.87% Coin Info
FLASH
Flash
$4,424,542 $0.0049 $1,815 900000000 3.74% Coin Info
CVN
CVCoin
$4,417,694 $0.3568 $129,005 12380890 4.39% Coin Info
DACS
DACSEE
$4,372,919 $0.0058 $2,539 749294673 -2.76% Coin Info
XNK
Ink Protocol
$4,365,308 $0.0225 $279,362 193949269 16.06% Coin Info
AXPR
aXpire
$4,360,343 $0.0159 $301,247 274499990 4.27% Coin Info
EBST
eBoost
$4,333,368 $0.0433 $921 100000000 -4.1% Coin Info
RADS
Radium
$4,329,458 $1.2154 $78,743 3562285 -10.76% Coin Info
PURA
Pura
$4,324,000 $0.0247 $1,827 174828017 -6.49% Coin Info
HMQ
Humaniq
$4,319,532 $0.0233 $79,750 185286753 -4.24% Coin Info
MLM
MktCoin
$4,303,174 $0.0038 $8,427 1137627397 -4.29% Coin Info
CARD
Cardstack
$4,293,236 $0.0018 $210,293 2410116070 -0.59% Coin Info
MAS
MidasProtocol
$4,279,248 $0.0163 $203,829 262549850 0% Coin Info
BTT
Blocktrade Token
$4,265,032 $0.0788 $4,817 54125290 5.21% Coin Info
FTI
FansTime
$4,262,652 $0.0015 $134,404 2850000000 -3.14% Coin Info
PAT
Patron
$4,251,604 $0.0168 $18,160 253107550 -6.46% Coin Info
ECOB
Ecobit
$4,239,317 $0.0095 $11 444444444 -5.35% Coin Info
AMP
Synereo
$4,226,801 $0.0420 $114,911 100728564 -1.79% Coin Info
PAL
Pal Network
$4,223,112 $0.0092 $486,409 459478809 -1.19% Coin Info
NIM
Nimiq
$4,208,074 $0.0015 $122,243 2741879134 -10.15% Coin Info
XSPEC
Spectrecoin
$4,193,318 $0.2017 $1,647 20785264 2.48% Coin Info
XMY
Myriad
$4,182,247 $0.0026 $9,674 1619532500 -2.89% Coin Info
TOA
ToaCoin
$4,179,968 $0.0015 $30,307 2864998115 -5.78% Coin Info
POLIS
Polis
$4,153,892 $0.9745 $16,902 4262523 -3.34% Coin Info
SS
Sharder
$4,143,118 $0.0146 $202,119 283282765 -0.5% Coin Info
SKM
Skrumble Network
$4,126,219 $0.0055 $1,240,401 747264373 4.36% Coin Info
HSC
HashCoin
$4,113,231 $0.0003 $8,418 12863911326 4.67% Coin Info
BRZC
Breezecoin
$4,104,560 $0.4104 $3,628 10000316 -8.78% Coin Info
HKN
Hacken
$4,089,312 $0.7555 $19,625 5412509 1.27% Coin Info
DAX
DAEX
$4,020,228 $0.0108 $786,691 371024172 -5.7% Coin Info
NBC
Niobium Coin
$4,003,573 $0.0807 $10,876 49622285 27.77% Coin Info
TMT
TRAXIA
$4,003,301 $0.0081 $154,433 491400000 -0.67% Coin Info
CEEK
CEEK VR
$4,003,168 $0.0097 $70,474 414247244 -8.95% Coin Info
BET
DAO.Casino
$4,002,577 $0.0239 $8 167270821 -1.7% Coin Info
LND
Lendingblock
$3,987,622 $0.0067 $59,004 595103285 -8.56% Coin Info
CSNO
BitDice
$3,979,624 $0.0569 $1,591 70000000 -10.79% Coin Info
ABL
Airbloc
$3,968,424 $0.0209 $544,361 189882776 -0.93% Coin Info
BWX
Blue Whale Token
$3,960,927 $0.0002 $85,532 21306923231 -5.21% Coin Info
XTL
Stellite
$3,954,877 $0.0006 $32,551 6292856850 -3.6% Coin Info
GRC
GridCoin
$3,947,487 $0.0101 $6,022 390312753 -3.28% Coin Info
XAUR
Xaurum
$3,944,192 $0.0393 $6,426 100262374 -0.02% Coin Info
SINS
SafeInsure
$3,922,986 $3.7362 $256,038 1050000 -4.55% Coin Info
BOXX
BOXX Token [B...
$3,908,449 $0.1705 $348,463 22918824 -4.25% Coin Info
AIDOC
AI Doctor
$3,894,761 $0.0088 $1,399,233 443333332 -1.74% Coin Info
XPA
XPA
$3,889,958 $0.0680 $13,879 57177751 -3.16% Coin Info
GUP
Matchpool
$3,884,536 $0.0518 $211,796 75000000 -9.89% Coin Info
DX
DxChain Token
$3,866,813 $0.0003 $128,740 15202017860 -6.06% Coin Info
KCASH
Kcash
$3,859,125 $0.0134 $158,715 288560573 -1.46% Coin Info
OXY
Oxycoin
$3,821,013 $0.0043 $53,867 892400114 -4.94% Coin Info
ATCC
ATC Coin
$3,806,599 $0.0171 $196,713 223203700 -7.47% Coin Info
DOT
Dotcoin
$3,806,185 $0.0122 $1,565 312018000 -2.79% Coin Info
CXO
CargoX
$3,802,555 $0.0295 $35,347 129071409 -0.02% Coin Info
DOV
Dovu
$3,790,103 $0.0095 $83,647 399758698 -12.89% Coin Info
UBT
Unibright
$3,789,619 $0.0272 $153,832 139294219 -0.52% Coin Info
PSM
PRASM
$3,767,510 $0.0019 $230,521 2008000000 -8.21% Coin Info
IOC
I/O Coin
$3,758,900 $0.2202 $1,851 17069935 -1.06% Coin Info
PND
Pandacoin
$3,753,191 $0.0001 $236 32514916898 -7.82% Coin Info
XBI
Bitcoin Incog...
$3,748,930 $0.5006 $50,208 7488192 -8.35% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
VRC
VeriCoin
$3,747,086 $0.1195 $39,176 31357271 -1.19% Coin Info
AC
AsiaCoin
$3,735,490 $0.0018 $51 2039144795 -10.63% Coin Info
COVAL
Circuits of V...
$3,726,949 $0.0037 $12,998 1000000000 3.6% Coin Info
SNC
SunContract
$3,717,613 $0.0310 $532,753 119904659 -6.12% Coin Info
RMESH
RightMesh
$3,704,540 $0.0656 $66,172 56480738 -7.32% Coin Info
MSR
Masari
$3,692,713 $0.4482 $66,302 8238464 7.71% Coin Info
THR
ThoreCoin
$3,684,379 $42.8865 $78,740 85910 -0.06% Coin Info
APX
APX
$3,645,396 $5.1842 $27,049 703179 9.95% Coin Info
GOT
GoNetwork
$3,638,642 $0.0638 $425,711 56996635 -0.45% Coin Info
ATMI
Atonomi
$3,598,047 $0.0070 $114,525 510618136 -2.95% Coin Info
MTN
Medicalchain
$3,589,654 $0.0194 $1,158,295 185000000 -5.47% Coin Info
TTT
TrustNote
$3,579,544 $0.0115 $1,549,973 309999945 -0.96% Coin Info
UBEX
Ubex
$3,559,352 $0.0012 $620,948 2982217149 -3.59% Coin Info
ZEL
ZelCash
$3,555,519 $0.0815 $16,287 43628150 -3.6% Coin Info
DICE
Etheroll
$3,550,993 $0.5072 $8,500 7001623 2.26% Coin Info
BEZ
Bezop
$3,547,270 $0.0703 $460,391 50468854 2.23% Coin Info
NPW
New Power Coin
$3,528,230 $0.2159 $4,742 16343368 -19.76% Coin Info
DTB
Databits
$3,527,707 $0.1551 $2,594 22747809 4.67% Coin Info
COIN
Coinvest
$3,521,222 $0.2972 $3,619 11849567 21.14% Coin Info
STK
STK
$3,520,490 $0.0103 $40,731 341838595 -6.02% Coin Info
BBC
TraDove B2BCoin
$3,518,588 $0.0070 $200,023 500000000 -11.99% Coin Info
BRM
BrahmaOS
$3,508,422 $0.0057 $81,605 619267130 -1.89% Coin Info
UCASH
UNIVERSAL CASH
$3,498,329 $0.0004 $22,557 8332418171 -16.19% Coin Info
BANCA
Banca
$3,492,804 $0.0002 $47,876 17926481684 -0.15% Coin Info
SSP
Smartshare
$3,486,875 $0.0008 $720,556 4564243758 36.33% Coin Info
SXUT
Spectre.ai Ut...
$3,481,201 $0.1419 $23,998 24529558 -1.38% Coin Info
UT
Ulord
$3,480,139 $0.0914 $291,337 38093808 26.19% Coin Info
OMX
Shivom
$3,479,921 $0.0055 $33,230 630244674 4.36% Coin Info
ZSC
Zeusshield
$3,479,912 $0.0030 $62,849 1153170765 -3.09% Coin Info
REM
Remme
$3,467,054 $0.0058 $162,781 601315410 -2.96% Coin Info
EGT
Egretia
$3,456,404 $0.0011 $341,728 3072772839 -1.44% Coin Info
XST
Stealth
$3,452,178 $0.1140 $271 30281365 -2.02% Coin Info
LCS
LocalCoinSwap
$3,439,000 $0.0855 $324,678 40237680 6.49% Coin Info
DEV
DeviantCoin
$3,430,493 $0.2704 $13,795 12685548 1.61% Coin Info
NCC
NeuroChain
$3,419,861 $0.0136 $25,361 251446109 -6.78% Coin Info
APH
Aphelion
$3,381,763 $0.0676 $110,821 50000000 1.71% Coin Info
CAG
Change
$3,381,504 $0.0911 $1,661 37109987 -4.05% Coin Info
AVA
Travala
$3,370,822 $0.1155 $3,683 29176683 0.01% Coin Info
BOT
Bodhi
$3,362,851 $0.0841 $587,978 40000000 0.37% Coin Info
1WO
1World
$3,355,680 $0.1622 $139,341 20686551 4.63% Coin Info
GET
GET Protocol
$3,352,146 $0.2944 $2,328 11388258 -0.42% Coin Info
ERO
Eroscoin
$3,337,253 $0.0179 $682 186744000 7.85% Coin Info
MUSIC
Musicoin
$3,334,097 $0.0028 $20,026 1173015766 -1.82% Coin Info
NTK
Neurotoken
$3,313,347 $0.0420 $202,677 78906618 -2.9% Coin Info
XMX
XMax
$3,310,260 $0.0004 $94,277 7477362249 -0.14% Coin Info
XLR
Solaris
$3,302,693 $2.0868 $1,780 1582650 -1.06% Coin Info
DATX
DATx
$3,276,459 $0.0024 $129,522 1391302551 -9.68% Coin Info
FTT
FarmaTrust
$3,271,368 $0.0055 $41,299 600000000 -2.15% Coin Info
DYN
Dynamic
$3,270,646 $0.7796 $186,641 4195267 4.85% Coin Info
TAAS
TaaS
$3,263,503 $0.4006 $12,205 8146001 9.86% Coin Info
DRT
DomRaider
$3,251,753 $0.0055 $37,862 591500000 1.13% Coin Info
EBC
EBCoin
$3,230,536 $0.0009 $30,983 3519568066 3.01% Coin Info
PAYX
Paypex
$3,221,321 $0.0471 $26,668 68428768 2.66% Coin Info
DNA
EncrypGen
$3,213,475 $0.0518 $3,114 62029977 0.94% Coin Info
RET
RealTract
$3,206,646 $0.0003 $1,729,673 10350003100 -8.46% Coin Info
ANC
Anoncoin
$3,199,474 $1.5161 $280 2110317 -4.86% Coin Info
GEN
DAOstack
$3,178,568 $0.0830 $5,810 38281549 -4.3% Coin Info
OCT
OracleChain
$3,175,432 $0.1058 $16,758 30000000 -8.33% Coin Info
RISE
Rise
$3,169,661 $0.0242 $3,581 130850252 -37.66% Coin Info
BBN
Banyan Network
$3,166,463 $0.0067 $153,041 471932830 -2.26% Coin Info
XP
Experience Po...
$3,163,624 $0.0000 $28,334 250903654981 -0.09% Coin Info
XSH
SHIELD
$3,142,943 $0.0061 $6,972 512973375 1.6% Coin Info
MINT
MintCoin
$3,129,940 $0.0001 $526 24947260808 -1.99% Coin Info
STA
Starta
$3,128,917 $0.6000 $126 5215110 50.15% Coin Info
EKO
EchoLink
$3,124,409 $0.0084 $81,520 372810007 3.39% Coin Info
ESN
Ethersocial
$3,116,075 $0.1263 $1,123 24674918 7.42% Coin Info
PEDI
Pedity
$3,115,540 $0.0023 $97,496 1368610817 -22.54% Coin Info
PCH
POPCHAIN
$3,101,311 $0.0093 $255,083 335238973 41.85% Coin Info
GEM
Gems
$3,097,738 $0.0027 $138,747 1147488025 2.58% Coin Info
FLIXX
Flixxo
$3,092,568 $0.0387 $222,281 79876997 0.82% Coin Info
ORME
Ormeus Coin
$3,087,713 $0.1813 $948,047 17029321 -2.36% Coin Info
UGC
ugChain
$3,071,013 $0.0054 $199,505 568842039 -1.44% Coin Info
HBT
Hubii Network
$3,069,810 $0.2104 $210 14589816 -20.42% Coin Info
BMX
BitMart Token
$3,060,764 $0.0263 $3,091,748 116381769 -1.97% Coin Info
CZR
CanonChain
$3,056,679 $0.0065 $136,985 471604524 -3.97% Coin Info
TTV
TV-TWO
$3,031,943 $0.0159 $2,845 191241214 16.4% Coin Info
ECOM
Omnitude
$3,008,891 $0.0589 $44,133 51062188 -2.57% Coin Info
GZRO
Gravity
$3,005,486 $0.0014 $1,656 2164811346 9.18% Coin Info
PYN
PAYCENT
$2,997,763 $0.0978 $7,113 30662802 -0.28% Coin Info
PCL
Peculium
$2,984,133 $0.0015 $41,267 1954803953 4.13% Coin Info
DAV
DAV Coin
$2,968,763 $0.0065 $149,683 454636709 1% Coin Info
ZMN
ZMINE
$2,954,837 $0.0219 $16,769 135100148 8.49% Coin Info
CAPP
Cappasity
$2,947,716 $0.0059 $91,940 496989149 0.16% Coin Info
IXT
IXT
$2,932,277 $0.0820 $4,743 35778844 16.56% Coin Info
YOC
Yocoin
$2,923,876 $0.0100 $39,250 292642239 -0.82% Coin Info
SCR
Scorum Coins
$2,913,650 $0.0996 $14,060 29265075 20.15% Coin Info
DGX
Digix Gold Token
$2,895,903 $42.0653 $40,522 68843 -2.84% Coin Info
HWC
HollyWoodCoin
$2,876,337 $0.2638 $253,678 10905477 19.96% Coin Info
BSD
BitSend
$2,875,632 $0.1359 $8,027 21159575 -0.22% Coin Info
CHP
CoinPoker
$2,868,982 $0.0091 $58,601 315414462 -2.77% Coin Info
DAT
Datum
$2,858,203 $0.0029 $255,872 979688287 -2.35% Coin Info
OLT
OneLedger
$2,856,333 $0.0084 $207,800 341849840 -1.87% Coin Info
ESP
Espers
$2,850,357 $0.0001 $2,369 22561492255 -0.88% Coin Info
GAM
Gambit
$2,843,098 $2.4636 $1,934 1154053 -0.89% Coin Info
HLM
Helium
$2,837,383 $0.3220 $5,594 8810827 -10.23% Coin Info
RVT
Rivetz
$2,818,207 $0.1074 $687 26244468 4.27% Coin Info
DXT
Datawallet
$2,809,002 $0.0072 $21,700 390222225 -0.12% Coin Info
MRPH
Morpheus.Network
$2,798,636 $0.0982 $163,065 28510147 1.52% Coin Info
MVP
Merculet
$2,787,237 $0.0008 $111,266 3407192092 3.79% Coin Info
XRA
Xriba
$2,772,644 $0.0446 $6,468 62140045 11.21% Coin Info
OMNI
Omni
$2,762,770 $4.9192 $2,372 561633 -2.89% Coin Info
EXRN
EXRNchain
$2,757,503 $0.0000 $116,684 92500000000 2.92% Coin Info
FMF
Formosa Finan...
$2,754,432 $0.0038 $129,679 722824374 4.95% Coin Info
VIPS
Vipstar Coin
$2,734,649 $0.0003 $1,300,634 10923119895 -2.88% Coin Info
KRM
Karma
$2,722,283 $0.0015 $59,157 1782809241 -11.93% Coin Info
FNKOS
FNKOS
$2,707,108 $0.0196 $621 137850142 -1.6% Coin Info
NLC2
NoLimitCoin
$2,703,372 $0.0129 $21,576 210359224 -8.03% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
SUQA
SUQA
$2,686,744 $0.0089 $28,273 301383249 -0.65% Coin Info
TOL
Tolar
$2,680,014 $0.0132 $129,518 202520488 -2.75% Coin Info
MYST
Mysterium
$2,668,636 $0.1135 $919 23509302 5.08% Coin Info
TIME
Chronobank
$2,655,807 $3.7400 $92,466 710113 -0.8% Coin Info
EXY
Experty
$2,651,799 $0.0979 $47,040 27088352 -4.53% Coin Info
IDH
indaHash
$2,623,903 $0.0066 $27,508 399936259 -1.88% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
PTOY
Patientory
$2,578,154 $0.0368 $52,193 70000000 -2% Coin Info
CBC2
CashBet Coin
$2,577,096 $0.0204 $3,995 126535820 1.69% Coin Info
SHND
StrongHands
$2,565,810 $0.0000 $5,372 15994038415187 3.69% Coin Info
DEB
Debitum
$2,565,610 $0.0129 $49,871 198445716 -5.72% Coin Info
TNC
Trinity Netwo...
$2,560,991 $0.0077 $16,086 333333333 -0.26% Coin Info
DBIX
DubaiCoin
$2,553,782 $1.1437 $19,284 2232901 -5.6% Coin Info
2GO
CoinToGo
$2,540,950 $0.6237 $425 4073817 -3.24% Coin Info
GARD
Hashgard
$2,534,946 $0.0002 $174,446 14358849725 4.94% Coin Info
WAB
WABnetwork
$2,531,973 $0.0003 $2,514 8969999990 7.66% Coin Info
NKC
Nework
$2,528,710 $0.0171 $178,373 147586172 -3.13% Coin Info
TFL
TrueFlip
$2,507,169 $0.4013 $181,904 6247267 10.1% Coin Info
WTL
Welltrado
$2,487,149 $0.0671 $293,108 37040574 -10.7% Coin Info
DAG
Constellation
$2,470,796 $0.0039 $29,418 635734528 -14.57% Coin Info
WCT
Waves Communi...
$2,468,179 $0.2477 $969 9964593 -2.07% Coin Info
AID
AidCoin
$2,460,594 $0.0569 $72,931 43252057 3.23% Coin Info
LPC
Lightpaycoin
$2,416,081 $0.6007 $34,864 4021883 -0.48% Coin Info
QBT
Qbao
$2,407,315 $0.0368 $128,071 65351403 -1.06% Coin Info
ABX
Arbidex
$2,401,408 $0.1176 $249,181 20421954 2.36% Coin Info
AC3
AC3
$2,397,039 $0.0348 $29,546 68901755 -22.74% Coin Info
RSTR
Ondori
$2,389,860 $0.0001 $2,419 36474231436 -11.21% Coin Info
MITX
Morpheus Labs
$2,389,574 $0.0116 $217,364 205577285 -4.73% Coin Info
SEQ
Sequence
$2,388,357 $0.0518 $626 46108811 3.93% Coin Info
BDG
BitDegree
$2,381,597 $0.0067 $9 356337711 -6.97% Coin Info
LEV
Leverj
$2,379,566 $0.0202 $189,862 118090511 -1.62% Coin Info
ZAP
Zap
$2,362,832 $0.0184 $6,927 128622764 -6.12% Coin Info
PIRL
Pirl
$2,362,010 $0.0897 $6,690 26342573 4.79% Coin Info
GCC
GuccioneCoin
$2,349,309 $0.0020 $19 1184776608 -0.06% Coin Info
LMC
LoMoCoin
$2,345,152 $0.0094 $1,058 249406781 30.81% Coin Info
VEX
Vexanium
$2,340,510 $0.0078 $399,810 301800825 -1.14% Coin Info
BITX
BitScreener T...
$2,335,909 $0.0152 $6,322 153417480 9.38% Coin Info
ZEPH
Zephyr
$2,331,620 $0.0082 $318 284379797 -1.09% Coin Info
SNTR
Silent Notary
$2,326,415 $0.0000 $204,226 83470521339 9.69% Coin Info
BOB
Bob's Repair
$2,325,586 $0.0297 $98,497 78286331 -2.53% Coin Info
INXT
Internxt
$2,323,411 $3.6902 $28,892 629610 7.93% Coin Info
ETK
EnergiToken
$2,319,526 $0.0017 $11,834 1362708830 4.05% Coin Info
NOTE
DNotes
$2,311,095 $0.0171 $89,520 135043262 -1.81% Coin Info
NBAI
Nebula AI
$2,298,148 $0.0020 $76 1162684117 3.91% Coin Info
TRST
WeTrust
$2,287,160 $0.0248 $181,369 92147500 -0.63% Coin Info
SLR
SolarCoin
$2,266,432 $0.0463 $1,135 48950455 -1.16% Coin Info
SNET
Snetwork
$2,263,877 $0.0176 $45,203 128919353 5.69% Coin Info
CAN
CanYaCoin
$2,263,860 $0.0496 $10,026 45625059 1.19% Coin Info
GBX
GoByte
$2,257,901 $0.7700 $12,432 2932357 -7.42% Coin Info
RLX
Relex
$2,243,665 $0.0020 $21,402 1103241044 2.81% Coin Info
NIO
Autonio
$2,243,180 $0.0271 $29,819 82820804 -3.56% Coin Info
EXP
Expanse
$2,239,824 $0.2134 $12,578 10495278 -1.31% Coin Info
SHIP
ShipChain
$2,235,634 $0.0105 $1,896 211943624 -1.89% Coin Info
LGS
LogisCoin
$2,213,826 $2.8933 $103,276 765168 -8.22% Coin Info
BERRY
Rentberry
$2,200,687 $0.0073 $13,677 301431305 -12.72% Coin Info
VZT
Vezt
$2,195,907 $0.0295 $119 74453710 -31.04% Coin Info
X8X
X8X Token
$2,188,801 $0.0356 $4,137 61507341 1.23% Coin Info
MDT
Measurable Da...
$2,152,209 $0.0052 $373,986 411744800 0.11% Coin Info
TSL
Energo
$2,150,011 $0.0036 $119,915 602378920 -5.4% Coin Info
OK
OKCash
$2,144,535 $0.0289 $13,264 74255972 -4.48% Coin Info
GEO
GeoCoin
$2,125,085 $0.6681 $12,073 3180551 -10.44% Coin Info
FID
Fidelium
$2,106,825 $0.0179 $1,338 117852948 295.07% Coin Info
POLL
ClearPoll
$2,092,874 $0.2990 $18,787 6999991 -12.22% Coin Info
EFX
Effect.AI
$2,083,235 $0.0101 $13,516 206668526 -3.95% Coin Info
OPTI
OptiToken
$2,078,793 $0.0873 $43,584 23818174 -6.51% Coin Info
SWT
Swarm City
$2,065,761 $0.2476 $3,419 8342785 -5.37% Coin Info
SIB
SIBCoin
$2,053,316 $0.1197 $24,699 17154990 -4.25% Coin Info
MIB
MIB Coin
$2,035,035 $0.0489 $217,337 41653819 -11.59% Coin Info
0XBTC
0xBitcoin
$2,027,020 $0.6071 $394,114 3338750 7.86% Coin Info
ATMOS
Atmos
$2,023,969 $0.0201 $968 100757008 0.06% Coin Info
FLDC
FoldingCoin
$2,022,945 $0.0029 $14,434 696185238 -2.76% Coin Info
SSC
SelfSell
$1,996,826 $0.0051 $189,049 390000000 -24.27% Coin Info
TRTL
Turtlecoin
$1,987,029 $0.0001 $15,036 26223509454 9.14% Coin Info
IPL
VouchForMe
$1,978,044 $0.0098 $289,352 201000000 -2.03% Coin Info
WSX
WeAreSatoshi
$1,977,490 $0.0806 $6,057 24532587 -4.62% Coin Info
CPAY
Cryptopay
$1,973,296 $0.0289 $201 68328646 -1.7% Coin Info
RTE
Rate3
$1,965,026 $0.0046 $283,193 428994997 -7.17% Coin Info
XPD
PetroDollar
$1,952,464 $0.0305 $28 63993275 -5.75% Coin Info
CBT
CommerceBlock
$1,951,854 $0.0113 $6,079 173256686 24.13% Coin Info
AVT
Aventus
$1,948,776 $0.3248 $20,974 6000000 -6.61% Coin Info
ABYSS
The Abyss
$1,935,835 $0.0087 $57,301 221911904 -2.97% Coin Info
HER
HeroNode
$1,917,752 $0.0020 $26,807 948104698 -3.52% Coin Info
ALIS
ALIS
$1,913,068 $0.0491 $1,633 38926863 -1.07% Coin Info
IFT
InvestFeed
$1,910,108 $0.0100 $190 191381257 -1.84% Coin Info
RNTB
BitRent
$1,905,967 $0.0023 $40,659 841738500 -4.3% Coin Info
ARO
Arionum
$1,900,670 $0.0254 $37,216 74847830 -9.38% Coin Info
FDZ
Friendz
$1,887,439 $0.0037 $360,319 508437455 0.19% Coin Info
LUC
Level Up Coin
$1,876,685 $0.0019 $4,883 996923370 42.62% Coin Info
AAC
Acute Angle C...
$1,862,506 $0.0075 $822,666 250000000 -3.09% Coin Info
GAT
Gatcoin
$1,855,184 $0.0035 $707 529861449 -7.29% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
HEAT
HEAT
$1,848,604 $0.0495 $3,868 37362939 -28.05% Coin Info
SYNX
Syndicate
$1,847,418 $0.0621 $20,502 29759365 -4.26% Coin Info
ACAT
Alphacat
$1,844,778 $0.0007 $36,911 2790428084 -1.92% Coin Info
LTHN
Lethean
$1,832,492 $0.0039 $10,392 465000000 -1.25% Coin Info
MOTO
Motocoin
$1,826,459 $0.0930 $2 19642673 -0.88% Coin Info
QRK
Quark
$1,817,681 $0.0071 $345 256920173 -6.59% Coin Info
PRA
ProChain
$1,809,316 $0.0365 $232,161 49562749 -1.88% Coin Info
EVE
Devery
$1,805,239 $0.0287 $79,821 62918410 -13% Coin Info
ABY
ArtByte
$1,798,827 $0.0023 $5,936 792537250 -1.86% Coin Info
ADST
AdShares
$1,790,934 $0.0924 $2,907 19379103 6.12% Coin Info
STX
Stox
$1,779,742 $0.0346 $55,119 51471547 -2.13% Coin Info
SNOV
Snovian.Space
$1,777,288 $0.0044 $18,004 404980448 -3.7% Coin Info
GOLOS
Golos
$1,759,246 $0.0141 $1,452 124518891 -55.8% Coin Info
FTX
FintruX Network
$1,758,576 $0.0207 $9,622 85000000 1.67% Coin Info
PINK
PinkCoin
$1,758,294 $0.0045 $4,563 391655013 -9.7% Coin Info
ALX
ALAX
$1,736,925 $0.0052 $2,820 335331632 -7.99% Coin Info
SVD
savedroid
$1,732,636 $0.0006 $8,197 2688339238 -6.66% Coin Info
ADB
adbank
$1,720,924 $0.0029 $70,264 597915059 -4.37% Coin Info
WIRE
AirWire
$1,711,519 $0.0143 $47,568 120058126 -18.78% Coin Info
ONL
On.Live
$1,708,940 $0.0790 $130,136 21622215 14.81% Coin Info
NYC
NewYorkCoin
$1,689,355 $0.0000 $2,295 134024588760 -5.25% Coin Info
MLC
Mallcoin
$1,682,409 $0.0096 $72,264 175833674 -4.95% Coin Info
BQ
bitqy
$1,676,900 $0.0005 $9 3112670515 3.18% Coin Info
SENC
Sentinel Chain
$1,672,636 $0.0085 $32,112 197269666 -1.88% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
COFI
CoinFi
$1,664,880 $0.0095 $16,993 175693193 -2.7% Coin Info
MYB
MyBit
$1,661,108 $0.0171 $1,017 97257093 -3.03% Coin Info
ALI
AiLink Token
$1,658,092 $0.0009 $57,053 1896471480 8.25% Coin Info
UQC
Uquid Coin
$1,653,107 $0.1653 $1,033,967 10000000 8.71% Coin Info
SETH
Sether
$1,647,943 $0.0954 $771 17276468 -1.28% Coin Info
TRF
Travelflex
$1,641,393 $0.0208 $40,059 78905299 0.29% Coin Info
NPER
NPER
$1,639,002 $0.0328 $68,422 49927451 -8.49% Coin Info
PLAY
HEROcoin
$1,633,955 $0.0134 $113,478 122195414 -3.81% Coin Info
REAL
REAL
$1,633,761 $0.1625 $775 10055817 -2.09% Coin Info
INSTAR
Insights Network
$1,631,185 $0.0118 $323,997 138349746 -3.78% Coin Info
RKC
Rookiecoin
$1,627,554 $0.0005 $36 3031203013 0.08% Coin Info
STAR
Starbase
$1,623,557 $0.0087 $1,955 187500000 -4.04% Coin Info
BC
Block-Chain.com
$1,618,522 $0.1610 $539 10053314 -2.78% Coin Info
LEDU
Education Eco...
$1,603,475 $0.0074 $73,403 217789857 -2.55% Coin Info
CLN
Colu Local Ne...
$1,594,752 $0.0160 $40,074 99489675 -0.91% Coin Info
ERT
Eristica
$1,576,213 $0.0094 $48,940 167487832 10.22% Coin Info
REBL
REBL
$1,562,368 $0.0091 $550 172040983 -2.24% Coin Info
FLP
FLIP
$1,559,518 $0.0279 $15 55955000 -11.52% Coin Info
CPC
Capricoin
$1,557,982 $0.7829 $133,797 1990045 6.66% Coin Info
SIC
Swisscoin
$1,557,082 $0.0002 $6,050 8216534635 -4.43% Coin Info
ICR
InterCrone
$1,541,646 $0.1097 $230,158 14051126 1.85% Coin Info
BEE
Bee Token
$1,538,655 $0.0082 $676 186626292 2.76% Coin Info
SPHR
Sphere
$1,529,723 $0.4962 $6,179 3082940 -6.67% Coin Info
VIT
Vice Industry...
$1,528,813 $0.0049 $4,251 308857163 7.03% Coin Info
PKC
PikcioChain
$1,527,329 $0.0361 $2,920 42264499 -2.05% Coin Info
CPY
COPYTRACK
$1,524,841 $0.0489 $625 31167405 -3.9% Coin Info
CBC
Cashbery Coin
$1,513,676 $0.2740 $90,932 5523618 -11.21% Coin Info
ZER
Zero
$1,513,275 $0.3348 $8,976 4519651 -0.33% Coin Info
EXCL
ExclusiveCoin
$1,511,711 $0.2948 $14,217 5128228 2.63% Coin Info
ZLA
Zilla
$1,507,990 $0.0355 $108,710 42466654 -9.93% Coin Info
NUSD
nUSD
$1,501,147 $0.9933 $79,435 1511277 -0.29% Coin Info
AUR
Auroracoin
$1,494,445 $0.1319 $1,302 11328528 -1.6% Coin Info
J8T
JET8
$1,481,617 $0.0025 $111,975 602982096 -0.93% Coin Info
TIC
Thingschain
$1,472,985 $0.0001 $77,133 11445000000 -16.25% Coin Info
LIFE
LIFE
$1,471,167 $0.0001 $3,115 23442468688 -7.36% Coin Info
FORK
Forkcoin
$1,462,246 $0.3017 $90,742 4847177 -0.89% Coin Info
SRCOIN
SRCOIN
$1,455,881 $0.0003 $61,212 5052048084 -9.36% Coin Info
BNTY
Bounty0x
$1,455,845 $0.0078 $1,320 186296644 -1.82% Coin Info
HQX
HOQU
$1,453,219 $0.0096 $1,174,934 151118386 -1.49% Coin Info
KB3
B3Coin
$1,450,759 $0.0020 $1,073 736458244 -1.53% Coin Info
UFR
Upfiring
$1,449,039 $0.0745 $4,337 19440000 -1.08% Coin Info
XSD
SounDAC
$1,448,166 $0.0993 $375 14581806 -9.33% Coin Info
IOP
Internet of P...
$1,447,297 $0.2708 $58,743 5344624 -4.91% Coin Info
KORE
Kore
$1,443,775 $0.7139 $42,257 2022465 -5.02% Coin Info
TIG
Tigereum
$1,440,173 $0.0850 $152 16946787 18.34% Coin Info
SHP
Sharpe Platfo...
$1,430,520 $0.0833 $1,434 17180144 -6.98% Coin Info
KNT
Kora Network ...
$1,430,465 $0.0048 $102,823 300000000 -1.44% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
CBX
Bullion
$1,426,048 $1.3933 $11 1023496 0.71% Coin Info
BIR
Birake
$1,419,492 $0.0841 $114,400 16876773 -3.48% Coin Info
ARY
Block Array
$1,414,913 $0.0207 $74,055 68430738 -5.67% Coin Info
XHI
HiCoin
$1,400,639 $0.0003 $780 4434602828 11.81% Coin Info
FACE
Faceter
$1,390,960 $0.0030 $9,619 470217546 1.67% Coin Info
PGT
Puregold Token
$1,380,413 $0.1815 $24 7603831 -1.98% Coin Info
TKS
Tokes
$1,373,847 $0.3989 $1,027 3444002 -5.03% Coin Info
BTCZ
BitcoinZ
$1,366,030 $0.0004 $61,505 3073675162 -0.85% Coin Info
SEND
Social Send
$1,364,672 $0.0353 $560 38677760 -0.8% Coin Info
INV
Invacio
$1,357,534 $0.0416 $8,927 32647283 23.88% Coin Info
2GIVE
2GIVE
$1,344,713 $0.0026 $596 520375945 -2.65% Coin Info
LIKE
LikeCoin
$1,336,311 $0.0028 $168,652 473578765 -2.78% Coin Info
RPM
Repme
$1,335,778 $0.0000 $52,602 36220523483 -0.53% Coin Info
MTX
Matryx
$1,331,139 $0.0573 $15,308 23224303 -7.37% Coin Info
CURE
Curecoin
$1,322,873 $0.0553 $1,494 23912519 -1.08% Coin Info
SENSE
Sense
$1,313,261 $0.0053 $528 249811396 -1.36% Coin Info
PNK
Kleros
$1,311,117 $0.0079 $2,549 165176053 0.13% Coin Info
DOW
DOWCOIN
$1,292,660 $0.2890 $1,735 4472964 3.52% Coin Info
QWARK
Qwark
$1,292,586 $0.0194 $5,779 66672937 3.12% Coin Info
OBITS
OBITS
$1,278,488 $0.0835 $105,766 15304286 4.96% Coin Info
CTC
Credit Tag Chain
$1,278,287 $0.0320 $186,882 39915060 -10.83% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
JSE
JSECOIN
$1,249,882 $0.0028 $4,315 443479880 -3.05% Coin Info
S
Sharpay
$1,248,612 $0.0015 $32,757 849302597 -3.24% Coin Info
TX
TransferCoin
$1,241,627 $0.1841 $3,693 6742748 -1.46% Coin Info
ICOS
ICOS
$1,237,448 $2.4783 $413 499320 -0.78% Coin Info
C2C
C2C System
$1,234,111 $0.0041 $71 299969680 34.51% Coin Info
TGAME
Truegame
$1,226,949 $0.0149 $56,435 82575464 2.72% Coin Info
LION
Coin Lion
$1,218,144 $0.0378 $2,827 32226096 9.28% Coin Info
PKT
Playkey
$1,205,319 $0.0884 $26,446 13631512 -6.62% Coin Info
DTH
Dether
$1,203,263 $0.0144 $11,870 83600000 -12.27% Coin Info
CHIPS
CHIPS
$1,201,527 $0.0572 $4 20995342 29.18% Coin Info
SONIQ
Soniq
$1,199,874 $0.0267 $13,099 45000020 2.89% Coin Info
BLUE
Blue Protocol
$1,186,722 $0.0324 $147,928 36645278 -6.39% Coin Info
CPLO
Cpollo
$1,185,036 $0.0002 $18,906 6260127910 4.4% Coin Info
FLUZ
Fluz Fluz
$1,183,051 $0.0058 $86 204780000 -8.23% Coin Info
W3C
W3Coin
$1,172,789 $0.0000 $371 51450960402 -16.53% Coin Info
ATL
ATLANT
$1,169,812 $0.0312 $14,070 37551901 -2.36% Coin Info
HGT
HelloGold
$1,167,319 $0.0044 $215 263034654 5.74% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
PRIX
Privatix
$1,151,237 $0.9734 $981 1182668 5.11% Coin Info
NXC
Nexium
$1,142,948 $0.0172 $305 66520584 4.88% Coin Info
NBR
Niobio Cash
$1,129,080 $0.0100 $10,210 112883406 18.04% Coin Info
ZEIT
Zeitcoin
$1,124,049 $0.0000 $656 36971222817 -3.9% Coin Info
NEOS
NeosCoin
$1,119,527 $0.2723 $483 4112027 -1.65% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
BELA
Bela
$1,116,246 $0.0289 $1,774 38582720 2.26% Coin Info
SCC
SiaCashCoin
$1,115,358 $0.0001 $26,076 8364672727 -16.53% Coin Info
SEAL
Seal Network
$1,114,367 $0.0023 $8,480 492000000 3.99% Coin Info
SPRTS
Sprouts
$1,111,534 $0.0000 $4,243 15699350143512 -7.34% Coin Info
PIX
Lampix
$1,110,488 $0.0082 $934 135322017 -8.12% Coin Info
WISH
MyWish
$1,110,447 $0.0568 $3,993 19554045 -2.93% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
DAN
Daneel
$1,104,130 $0.0283 $19,669 38955291 4.21% Coin Info
XAP
Apollon
$1,102,110 $0.0087 $5,647 126191922 -5.24% Coin Info
MAX
MaxCoin
$1,098,450 $0.0179 $107 61445805 -1.5% Coin Info
GLD
GoldCoin
$1,095,627 $0.0265 $2,541 41398912 0.44% Coin Info
DAGT
Digital Asset...
$1,092,831 $0.0485 $582,568 22522330 -4.6% Coin Info
CCCX
Clipper Coin
$1,088,466 $0.0007 $14,656 1575101355 0.7% Coin Info
RATING
DPRating
$1,088,079 $0.0005 $102,477 2156587598 -4.63% Coin Info
PFR
Payfair
$1,080,727 $0.0121 $335 88999687 8.8% Coin Info
UCN
UChain
$1,080,578 $0.0040 $199,732 270266373 -12.94% Coin Info
DIVX
Divi Exchange...
$1,080,226 $0.9099 $1,974 1187184 2.99% Coin Info
AKA
Akroma
$1,079,800 $0.0646 $9,649 16728102 -1.38% Coin Info
AIR
AirToken
$1,079,689 $0.0010 $28,773 1050000000 -6.92% Coin Info
HBZ
Helbiz
$1,066,975 $0.0014 $206,813 755000000 -8.43% Coin Info
LATX
LatiumX
$1,063,580 $0.0102 $288 104405515 -2.11% Coin Info
DNR
Denarius
$1,063,115 $0.2562 $2,098 4150032 -3.41% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
FOXT
Fox Trading
$1,057,279 $0.1504 $247,157 7030000 -1.37% Coin Info
SMOKE
Smoke
$1,053,696 $0.0546 $33 19313972 -12.87% Coin Info
BRX
Breakout Stake
$1,050,841 $0.1676 $338 6268082 -2.56% Coin Info
MEME
Memetic / Pep...
$1,044,313 $0.0444 $12,936 23508202 -2.59% Coin Info
KWATT
4NEW
$1,043,359 $0.0191 $4,584 54613736 -5.81% Coin Info
RYO
Ryo Currency
$1,038,532 $0.1376 $5,304 7548217 2.67% Coin Info
HORSE
Ethorse
$1,036,947 $0.0098 $7 105906676 103.02% Coin Info
ETBS
Ethbits
$1,032,612 $0.6317 $539 1634691 -0.91% Coin Info
METM
MetaMorph
$1,031,269 $0.0168 $44,959 61308246 5.87% Coin Info
MTC
MTC Mesh Network
$1,031,074 $0.0036 $36,441 287462206 0.69% Coin Info
IDXM
IDEX Membership
$1,030,830 $515.4150 $1,216 2000 -8.17% Coin Info
ADH
AdHive
$1,025,076 $0.0092 $80,444 111921314 -6.5% Coin Info
ZIPT
Zippie
$1,024,899 $0.0044 $1,645 233806650 -18.78% Coin Info
USNBT
NuBits
$1,013,282 $0.0923 $31,021 10981667 -4.16% Coin Info
TIPS
FedoraCoin
$1,006,781 $0.0000 $20,899 212269865434 -6.04% Coin Info
PARETO
Pareto Network
$1,000,135 $0.0036 $1,656 275537975 -2.98% Coin Info
HOLD
HOLD
$999,734 $0.0014 $150,518 704821305 -1.84% Coin Info
IND
Indorse Token
$998,420 $0.0269 $38,806 37092886 -1.91% Coin Info
HB
HeartBout
$998,376 $0.0188 $51,197 53195267 -4.26% Coin Info
PLU
Pluton
$993,876 $1.1693 $21,343 850000 2.83% Coin Info
CCL
CYCLEAN
$992,094 $0.0015 $50,211 678451267 -9.57% Coin Info
DOPE
DopeCoin
$977,998 $0.0084 $4,043 116845228 1.36% Coin Info
WRC
Worldcore
$970,159 $0.0054 $8,950 178103291 -4.56% Coin Info
DAY
Chronologic
$964,449 $1.2382 $349 778932 2.04% Coin Info
QCH
QChi
$959,835 $0.0434 $4,638 22129657 -1.51% Coin Info
OTN
Open Trading ...
$958,080 $0.4732 $1,141 2024530 -18.05% Coin Info
HXX
Hexx
$956,993 $0.5241 $19,417 1825856 -2.55% Coin Info
VRM
VeriumReserve
$954,446 $0.5075 $776 1880560 1.81% Coin Info
LOCI
LOCIcoin
$953,284 $0.0236 $6,546 40443629 -0.93% Coin Info
IPSX
IP Exchange
$952,878 $0.0011 $21,176 846839680 5.44% Coin Info
GLA
Gladius Token
$950,893 $0.0658 $1,591 14461346 -1.8% Coin Info
UBC
Ubcoin Market
$950,879 $0.0028 $17,700 342272358 9.42% Coin Info
TRTT
Trittium
$950,238 $0.0096 $3,139 98955399 -14.88% Coin Info
NER
Nerves
$948,278 $0.0002 $3,423 4882050300 4.55% Coin Info
PBL
Publica
$944,825 $0.0508 $4,296 18582933 -3.58% Coin Info
LALA
LALA World
$942,426 $0.0049 $63,068 192285285 -0.48% Coin Info
UFO
Uniform Fisca...
$936,555 $0.0003 $185 3706565637 -0.87% Coin Info
LDOGE
LiteDoge
$932,669 $0.0001 $481 15122256061 -1.8% Coin Info
CST
Cryptosolartech
$929,523 $0.0145 $49 64278763 25.35% Coin Info
CSTL
Castle
$923,070 $0.0834 $7,853 11066954 63.87% Coin Info
BETHER
Bethereum
$921,371 $0.0033 $335 277081963 -0.9% Coin Info
OWN
OWNDATA
$910,808 $0.0004 $16,830 2487943030 -22.1% Coin Info
WAND
WandX
$910,228 $0.0743 $716 12244135 -4.37% Coin Info
AIT
AICHAIN
$908,119 $0.0017 $9,080 535067071 -2.96% Coin Info
GIC
Giant
$907,175 $0.3854 $12,551 2353896 3.87% Coin Info
XCEL
XcelToken
$897,361 $0.0121 $30,105 73857273 -1.28% Coin Info
BETR
BetterBetting
$894,706 $0.0053 $28,630 169619767 -0.94% Coin Info
ADL
Adelphoi
$893,416 $0.0431 $93 20722224 -11.99% Coin Info
XUN
UltraNote Coin
$892,425 $0.0007 $841 1360393816 -20.72% Coin Info
OOT
Utrum
$889,403 $0.0275 $16,286 32400071 0% Coin Info
AUC
Auctus
$888,182 $0.0521 $22,353 17044553 -20.38% Coin Info
OPT
Opus
$884,870 $0.0063 $6 140080549 -39.51% Coin Info
MNP
MNPCoin
$882,587 $0.4026 $13,990 2191996 3.12% Coin Info
KIND
Kind Ads Token
$871,799 $0.0253 $1,128 34468094 9.45% Coin Info
BLU
BlueCoin
$871,248 $0.0015 $2 574683675 3.18% Coin Info
KRL
Kryll
$870,666 $0.0756 $65,015 11517530 -0.74% Coin Info
SPD
Stipend
$866,576 $0.0954 $2,018 9084709 1.36% Coin Info
SIG
Spectiv
$865,629 $0.0031 $67 279662406 -4.65% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
GETX
Guaranteed Et...
$857,857 $0.0029 $9,913 300000000 7.82% Coin Info
NRVE
Narrative
$852,583 $0.0182 $39,885 46928004 1.56% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
CANN
CannabisCoin
$845,253 $0.0109 $4,159 77231176 -3.88% Coin Info
AMLT
AMLT
$843,781 $0.0100 $994 84619016 16.4% Coin Info
THRT
Thrive Token
$836,700 $0.0081 $93,560 103177502 -4.65% Coin Info
BPL
Blockpool
$836,515 $0.0375 $13 22293890 6.85% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
FLOT
Fire Lotto
$819,983 $0.0392 $122,753 20940679 -9.8% Coin Info
SPN
Sapien
$813,293 $0.0040 $19,252 201221067 -2.61% Coin Info
MEDIC
MedicCoin
$812,289 $0.0036 $4,393 223497140 -1.37% Coin Info
VULC
VULCANO
$811,893 $0.0066 $4,239 122963387 -8.26% Coin Info
PRJ
Project Coin
$808,328 $0.2595 $35,447 3115277 -10.41% Coin Info
BRK
Breakout
$807,974 $0.0426 $1,257 18949258 0.16% Coin Info
NOKU
Noku
$807,780 $0.0561 $2,184 14393734 -48.41% Coin Info
HERO
Sovereign Hero
$803,055 $168.2496 $294 4773 -0.54% Coin Info
XBC
Bitcoin Plus
$802,338 $6.8988 $3,717 116301 2.09% Coin Info
ATB
ATBCoin
$800,994 $0.0191 $846,345 42038227 -1.35% Coin Info
DEM
Deutsche eMark
$797,091 $0.0190 $514 41997618 -15.76% Coin Info
TES
TeslaCoin
$793,673 $0.0103 $420 77266741 -16.34% Coin Info
SUPER
SuperCoin
$792,560 $0.0159 $12 49788647 389.74% Coin Info
REF
RefToken
$785,714 $1.0706 $38,782 733929 -1.01% Coin Info
ELIX
Elixir
$784,256 $0.0231 $6,080 33915561 -2.13% Coin Info
TBX
Tokenbox
$780,219 $0.0685 $1,538 11393882 -2.61% Coin Info
MRT
Miners' Rewar...
$767,786 $0.0768 $769 10000000 -3.78% Coin Info
MIC
Mindexcoin
$765,893 $0.0447 $25,589 17144292 -35.16% Coin Info
SKIN
SkinCoin
$761,915 $0.0086 $12,545 88183483 -2.81% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
CYFM
CyberFM
$757,423 $0.0000 $17,976 61200000000 -1.75% Coin Info
KRB
Karbo
$755,362 $0.1123 $966 6726241 -0.37% Coin Info
CRED
Verify
$752,420 $0.0557 $10 13508864 1.32% Coin Info
BUZZ
BuzzCoin
$751,127 $0.0000 $723 19976701593 -33.96% Coin Info
HUC
HunterCoin
$750,499 $0.0316 $711 23761750 -1% Coin Info
BBO
Bigbom
$747,059 $0.0023 $81,414 318497791 0.25% Coin Info
ZCR
ZCore
$744,216 $0.3458 $26,853 2152190 -4.58% Coin Info
MBI
Monster Byte
$743,868 $0.0442 $88 16822736 155.24% Coin Info
EFYT
Ergo
$743,270 $1.8708 $10,014 397300 6.39% Coin Info
QUAN
Quantis Network
$741,236 $0.2469 $5,990 3001853 -17.2% Coin Info
SPX
Sp8de
$738,676 $0.0001 $115,204 7783756906 -5.77% Coin Info
EUNO
EUNO
$738,549 $0.0947 $3,614 7797274 2.84% Coin Info
XCLR
ClearCoin
$736,926 $0.0014 $4,650 527873733 -6.27% Coin Info
SUMO
Sumokoin
$731,544 $0.0900 $8,842 8124510 3.25% Coin Info
GOOD
Goodomy
$728,528 $0.0012 $0 620508777 -12.96% Coin Info
FREC
Freyrchain
$728,113 $0.0015 $552,254 500000000 -10.57% Coin Info
WDC
WorldCoin
$725,319 $0.0061 $15 119606941 -3.88% Coin Info
TRC
Terracoin
$724,723 $0.0316 $3,695 22935396 -0.86% Coin Info
ORS
Origin Sport
$724,422 $0.0139 $1,032,081 52207518 -8.53% Coin Info
STU
bitJob
$723,680 $0.0101 $26,648 71805116 -1.03% Coin Info
ZINC
ZINC
$722,432 $0.1341 $7,361 5388450 6.6% Coin Info
NAVI
Naviaddress
$719,529 $0.0030 $109,194 242550845 -0.88% Coin Info
ATM
ATMChain
$716,194 $0.0002 $427 4660285460 5.48% Coin Info
EGC
EverGreenCoin
$697,496 $0.0508 $1,061 13728353 -5.51% Coin Info
NTRN
Neutron
$693,751 $0.0178 $1,692 38920660 21.14% Coin Info
PTT
Proton Token
$693,199 $0.0004 $85,727 1979812026 -13.66% Coin Info
UNIT
Universal Cur...
$684,841 $0.0441 $16,063 15543512 -13.07% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
XBTC21
Bitcoin 21
$676,344 $0.0853 $1 7931082 4.34% Coin Info
RPD
Rapids
$675,067 $0.0003 $1,570 2191834790 14.15% Coin Info
FSBT
FSBT API Token
$670,718 $0.1911 $341,380 3509535 -11.93% Coin Info
PHI
PHI Token
$666,164 $0.1182 $42 5636717 -10.23% Coin Info
MONK
Monkey Project
$666,139 $0.1726 $2,526 3860196 -2.12% Coin Info
NLX
Nullex
$664,627 $0.0164 $8,920 40477042 5.64% Coin Info
TIE
Ties.DB
$661,475 $0.0162 $262 40820992 21.17% Coin Info
BUN
BunnyCoin
$661,466 $0.0000 $1,417 103036607564 -2.49% Coin Info
BOUTS
BoutsPro
$655,685 $0.0086 $25,915 76615188 -2.18% Coin Info
SHB
SkyHub Coin
$650,133 $4.9893 $141,112 130305 -23.51% Coin Info
TAC
Traceability ...
$649,555 $0.0037 $236,744 173510478 -5.86% Coin Info
CAT
BlockCAT
$648,436 $0.0881 $93 7360121 -6.15% Coin Info
SEXC
ShareX
$646,771 $0.0010 $3,264 645515075 -3.54% Coin Info
EQT
EquiTrader
$641,777 $0.0568 $620 11299323 -4.31% Coin Info
RC
RussiaCoin
$636,650 $0.0760 $63 8377873 -4.61% Coin Info
SPF
SportyCo
$634,745 $0.0120 $73,769 52950795 -1.71% Coin Info
GCN
GCN Coin
$633,386 $0.0000 $632 161792622500 -74.52% Coin Info
PTC
Pesetacoin
$620,933 $0.0046 $100 136463504 6.58% Coin Info
LOG
Woodcoin
$620,253 $0.0772 $6,674 8035193 7.57% Coin Info
MNTP
GoldMint
$613,511 $0.3204 $14,506 1914997 0.9% Coin Info
PWR
PWR Coin
$610,157 $0.0001 $24 9659168871 -0.88% Coin Info
MVC
Maverick Chain
$609,838 $0.0058 $20,526 104936231 -1.74% Coin Info
BTXC
Bettex Coin
$606,254 $0.1689 $28,649 3588930 0.1% Coin Info
TCC
The ChampCoin
$601,584 $0.0035 $27,080 170059309 2.68% Coin Info
GNR
Gainer
$600,721 $0.0587 $1,107 10225584 3.17% Coin Info
RAIN
Condensate
$599,995 $0.0016 $660 379932491 -4.69% Coin Info
VME
VeriME
$598,413 $0.0034 $3,292 174419775 -2.96% Coin Info
SKC
Skeincoin
$597,335 $0.0442 $1,769 13506969 7.25% Coin Info
ADC
AudioCoin
$594,307 $0.0006 $217 934227029 -12.28% Coin Info
NOBL
NobleCoin
$592,525 $0.0003 $44 2345014556 -0.87% Coin Info
HUSH
Hush
$589,875 $0.1142 $17 5164875 12.14% Coin Info
MAG
Magnet
$579,295 $0.0157 $1 36829750 -9.58% Coin Info
MFG
SyncFab
$575,089 $0.0036 $654 161509919 2.86% Coin Info
RUP
Rupee
$572,381 $0.0226 $6,489 25276347 3.33% Coin Info
SHARD
Shard
$568,204 $0.0463 $1,366 12280695 -9.05% Coin Info
ROBET
RoBET
$567,341 $0.7103 $23 798697 -7.37% Coin Info
VOISE
Voise
$563,532 $0.0011 $206 521625806 -7.31% Coin Info
AOG
smARTOFGIVING
$562,426 $0.1183 $595 4753526 12.42% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
APR
APR Coin
$559,548 $0.1171 $12,360 4780250 -5.42% Coin Info
UNI
Universe
$558,866 $0.0128 $396 43751668 -3.3% Coin Info
ZXC
0xcert
$555,233 $0.0048 $52,578 115000000 -3.65% Coin Info
BON
Bonpay
$554,349 $0.0491 $23,646 11290301 3.16% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
ZEST
ZEST
$546,904 $0.2406 $2,067 2272798 -12.95% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
KOBO
Kobocoin
$543,091 $0.0220 $357 24700248 -23.18% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
ACE
ACE (TokenStars)
$537,901 $0.0461 $161,621 11677903 -1.63% Coin Info
LYNX
Lynx
$534,870 $0.0000 $26 76970317808 -7.53% Coin Info
EBTC
eBitcoin
$534,732 $0.0283 $417 18897126 -4.72% Coin Info
SMLY
SmileyCoin
$528,618 $0.0000 $825 25960250000 16.51% Coin Info
RCT
RealChain
$526,417 $0.0016 $304,989 327022316 -0.13% Coin Info
BEN
BitCoen
$519,854 $0.0743 $2,765 7000000 9.22% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
XMCT
XMCT
$508,639 $0.0053 $140,109 95460850 -1.15% Coin Info
ONG
SoMee.Social
$506,421 $0.0123 $1,590 41336897 -10.84% Coin Info
ENTS
EUNOMIA
$505,857 $0.0000 $15,105 16447358491 12.87% Coin Info
KLKS
Kalkulus
$501,132 $0.0381 $24,310 13157841 30.38% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
XCN
Cryptonite
$499,640 $0.0007 $97 708506520 0.61% Coin Info
WSP
Wispr
$495,972 $0.0190 $766 26171841 -25.08% Coin Info
BOE
Bodhi [ETH]
$493,800 $0.0336 $18,634 14692589 -1.08% Coin Info
PMNT
Paymon
$491,942 $0.0008 $10,278 611226584 -7.14% Coin Info
ETT
EncryptoTel [...
$491,360 $0.0079 $4 62131190 -49.96% Coin Info
SCT
Soma
$489,684 $0.0619 $207,824 7916976 -5.22% Coin Info
BBP
BiblePay
$488,853 $0.0004 $509 1087315537 -7.33% Coin Info
BCY
BitCrystals
$486,568 $0.0211 $78 23037833 -60.74% Coin Info
LDC
Leadcoin
$486,554 $0.0006 $21,944 784399592 -1.85% Coin Info
C8
Carboneum [C8...
$485,809 $0.0095 $5,847 51169404 9.16% Coin Info
FKX
Knoxstertoken
$485,595 $0.0043 $27,453 113917443 -0.81% Coin Info
POP
PopularCoin
$485,582 $0.0001 $4 3843534794 -0.88% Coin Info
FTXT
FUTURAX
$485,272 $0.0001 $11,217 3406412461 -0.34% Coin Info
IXC
Ixcoin
$484,983 $0.0231 $196 21034496 5.55% Coin Info
IQN
IQeon
$484,554 $0.1785 $2,030 2714919 1.77% Coin Info
FGC
FantasyGold
$483,508 $0.0426 $568 11341560 -12.11% Coin Info
XNN
Xenon
$479,667 $0.0016 $759 300000000 -2.48% Coin Info
ORE
Galactrum
$479,226 $0.1899 $546 2522932 -0.74% Coin Info
CDM
Condominium
$478,977 $0.0006 $4,206 837968679 -3.1% Coin Info
PYLNT
Pylon Network
$477,762 $1.2193 $125,468 391839 -1.9% Coin Info
SND
SnodeCoin
$469,731 $0.0879 $50,850 5344285 -2.96% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
XSG
SnowGem
$467,065 $0.0505 $17,317 9240516 5.86% Coin Info
CCRB
CryptoCarbon
$461,687 $0.0187 $16 24690718 3.4% Coin Info
ACM
Actinium
$458,442 $0.0791 $9,252 5796850 2.55% Coin Info
GPKR
Gold Poker
$458,020 $0.3062 $32,114 1495863 -1.47% Coin Info
SGN
Signals Network
$457,022 $0.0052 $1,238 87988602 2.79% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
FYP
FlypMe
$445,685 $0.0253 $204 17638681 -18.44% Coin Info
ING
Iungo
$441,493 $0.0110 $38,238 40000000 -5.97% Coin Info
HYP
HyperStake
$439,448 $0.0003 $3,331 1376719887 -47.5% Coin Info
XCASH
X-Cash
$438,457 $0.0000 $11,261 14709266334 -17.19% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
EQL
Equal
$437,676 $0.0011 $4,827 402548741 -13.21% Coin Info
ORB
Orbitcoin
$437,410 $0.1358 $774 3220616 -1.35% Coin Info
SGR
Sugar Exchange
$436,457 $0.0203 $7,957 21508254 2.73% Coin Info
FOR
FORCE
$434,935 $0.0031 $6,702 140516265 -2.87% Coin Info
NDX
nDEX
$432,986 $0.0000 $18,769 14932627051 -12.83% Coin Info
NOBS
No BS Crypto
$430,912 $0.0004 $97 1136936671 2.39% Coin Info
VRS
Veros
$428,900 $0.0106 $9,648 40292910 24.93% Coin Info
VIU
Viuly
$428,509 $0.0004 $9,820 963020239 23.86% Coin Info
MTRC
ModulTrade
$427,416 $0.0122 $51,066 35100613 -7.04% Coin Info
EGEM
EtherGem
$427,345 $0.0334 $5,550 12783836 -13.27% Coin Info
KEK
KekCoin
$426,472 $0.0398 $200 10716385 -2.44% Coin Info
TZC
TrezarCoin
$423,149 $0.0044 $1,059 95718600 -4.98% Coin Info
AIX
Aigang
$422,055 $0.0190 $19,936 22248671 -0.31% Coin Info
BIO
BioCoin
$419,663 $0.0006 $343 745878840 -1.91% Coin Info
CMPCO
CampusCoin
$418,857 $0.0008 $1,913 509961108 -0.08% Coin Info
HUR
Hurify
$418,635 $0.0022 $41,823 194467466 -4.95% Coin Info
STAK
STRAKS
$418,428 $0.0436 $442 9588798 -1.56% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
VSX
Vsync
$415,833 $0.0026 $86 160559294 -5.46% Coin Info
PENG
Penguin Coin
$415,070 $0.0001 $5,499 5692294551 -2.86% Coin Info
DML
Decentralized...
$412,661 $0.0084 $118 49383291 -1.68% Coin Info
EFL
e-Gulden
$411,091 $0.0242 $115 16983001 8.18% Coin Info
ENGT
Engagement Token
$410,994 $0.0010 $46,622 415255273 -6.27% Coin Info
HAC
Hackspace Cap...
$408,662 $0.0013 $73 323468764 -14.02% Coin Info
EVI
Evimeria
$408,419 $0.0000 $2,247 15519279936 -2.03% Coin Info
DP
DigitalPrice
$408,328 $0.0206 $1,260 19780674 7.62% Coin Info
TROLL
Trollcoin
$404,487 $0.0007 $13 582116581 -0.88% Coin Info
CFL
CryptoFlow
$403,206 $0.0059 $4,591 68132202 -1.97% Coin Info
DTX
DaTa eXchange
$402,054 $0.0182 $274 22099932 1.95% Coin Info
EVC
EventChain
$401,852 $0.0129 $2,824 31250497 -1.47% Coin Info
WSD
White Standard
$400,300 $0.9110 $91,092 439402 -6.85% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
LWF
Local World F...
$397,729 $0.0040 $375 98782163 3.3% Coin Info
DIT
Digital Insur...
$395,143 $0.0019 $191 209729950 8.94% Coin Info
XMCC
Monoeci
$394,901 $0.0490 $601 8057455 -5.7% Coin Info
WEB
Webchain
$394,779 $0.0070 $2,017 56302684 -3.23% Coin Info
MANNA
Manna
$394,679 $0.0013 $11 295963680 1.12% Coin Info
NCP
Newton Coin P...
$391,961 $0.0000 $950 93120527808 -49.9% Coin Info
PHO
Photon
$390,429 $0.0000 $290 25628416032 -3.17% Coin Info
HIRE
HireMatch
$388,961 $0.0121 $21 32238260 11.09% Coin Info
EXMR
EXMR
$388,424 $0.0327 $27,176 11874416 -6.18% Coin Info
MFIT
MFIT COIN
$386,918 $1.7685 $484 218779 -20.71% Coin Info
GENE
Parkgene
$385,659 $0.0014 $1,500 279760963 -60.02% Coin Info
OCL
Oceanlab
$380,771 $0.0082 $334 46500000 13.73% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
ZENI
Zennies
$379,722 $0.0004 $2 1000812836 -1.95% Coin Info
FND
FundRequest
$377,315 $0.0083 $1,121 45509086 12.3% Coin Info
AUX
Auxilium
$377,275 $0.0038 $9,881 98257396 -7.28% Coin Info
XBP
BlitzPredict
$372,740 $0.0011 $16,742 351812338 -4.55% Coin Info
ELLA
Ellaism
$370,817 $0.0291 $1,207 12756367 -1.91% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BND
Blocknode
$361,069 $0.0043 $4,689 84772028 -3.39% Coin Info
EZT
EZToken
$359,606 $0.0313 $9,099 11505000 -11.55% Coin Info
MORE2
More Coin
$359,543 $0.1798 $542 2000000 -4.12% Coin Info
IETH
iEthereum
$356,722 $0.0198 $335 17982000 7.45% Coin Info
JOT
Jury.Online T...
$352,947 $0.0392 $333 9011909 -4.15% Coin Info
ARG
Argentum
$352,699 $0.0335 $269 10530658 -6.44% Coin Info
XGOX
XGOX
$351,007 $0.0001 $1,954 2379530425 -1.22% Coin Info
CDN
Canada eCoin
$349,593 $0.0036 $91 97415544 -5.14% Coin Info
FBN
Fivebalance
$346,871 $0.0000 $11,703 15754144000 -5.45% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
CREA
CREA
$342,384 $0.0198 $552 17335784 -0.82% Coin Info
XGS
GenesisX
$339,702 $0.0650 $2,327 5227609 1.46% Coin Info
DCY
Dinastycoin
$338,185 $0.0002 $279 1784559615 -1.61% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
BTK
Bitcoin Token
$336,225 $0.0000 $6,455 9622009901 -10.53% Coin Info
STAC
StarterCoin
$336,166 $0.0012 $2,189 282407189 -0.99% Coin Info
PXC
Phoenixcoin
$335,652 $0.0047 $67,080 70846100 19.31% Coin Info
START
Startcoin
$335,424 $0.0074 $12,317 45079785 74.69% Coin Info
CL
Coinlancer
$334,590 $0.0047 $5,352 70666779 -3.83% Coin Info
PTS
PitisCoin
$334,288 $0.0021 $482 157286309 -16.59% Coin Info
CTX
CarTaxi Token
$333,260 $0.0083 $309 39928144 -11.56% Coin Info
CRC
CryCash
$332,698 $0.0724 $7,884 4597936 0.47% Coin Info
AEG
Aegeus
$330,320 $0.0135 $3,188 24542054 -9.19% Coin Info
NDC
NEVERDIE
$329,879 $0.0080 $34 41004200 -6.49% Coin Info
BTW
BitWhite
$328,736 $0.0090 $60,609 36325371 -12.64% Coin Info
FJC
FujiCoin
$328,540 $0.0002 $563 1733670983 -15.34% Coin Info
BTDX
Bitcloud
$328,445 $0.0124 $137 26532780 -5.86% Coin Info
MAO
Mao Zedong
$328,248 $0.0521 $555 6298631 3.77% Coin Info
SUR
Suretly
$327,438 $1.4001 $5,941 233876 -2.06% Coin Info
SMQ
SIMDAQ
$327,427 $0.0186 $3,309 17623189 -5.74% Coin Info
CRAVE
Crave
$326,241 $0.0212 $287 15366648 0.64% Coin Info
TOLL
Bridge Protocol
$323,595 $0.0014 $1,091 228097040 -2.01% Coin Info
CFUN
CFun
$322,805 $0.0008 $44,991 429429737 -15.85% Coin Info
HAND
ShowHand
$322,075 $0.0000 $315,107 61912434418 -5.6% Coin Info
SCRIV
SCRIV NETWORK
$321,773 $0.0130 $21,810 24744362 -1.9% Coin Info
CTL
Citadel
$319,617 $0.0295 $1,571 10824537 5.17% Coin Info
HUZU
HUZU
$319,465 $0.1971 $505 1620632 1.86% Coin Info
SHADE
SHADE Token
$319,391 $0.0064 $9,335 50001445 -28.81% Coin Info
AMN
Amon
$318,252 $0.0010 $4,578 314579757 -4.77% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
SURE
SURETY
$317,832 $0.0067 $3,352 47104952 -6.59% Coin Info
KNDC
KanadeCoin
$317,569 $0.0001 $10 5471056500 -1.21% Coin Info
KLN
Kolion
$311,334 $0.4444 $3,171 700524 -4.48% Coin Info
ALT
Altcoin
$309,730 $2.5146 $3,160 123175 -1.1% Coin Info
INN
Innova
$309,569 $0.0635 $626 4871444 -9.51% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
OLE
Olive
$302,132 $0.0011 $504,129 277006242 13.04% Coin Info
AMM
MicroMoney
$300,199 $0.0234 $17,744 12834545 -0.95% Coin Info
XPTX
PlatinumBAR
$296,292 $0.1642 $7 1804035 12.22% Coin Info
LIVE
Live Stars
$296,089 $0.0075 $11 39722641 -0.39% Coin Info
EDRC
EDRCoin
$295,915 $0.1060 $2,401 2791780 0.44% Coin Info
ADZ
Adzcoin
$293,723 $0.0066 $335 44783756 19.73% Coin Info
CMCT
Cyber Movie C...
$293,680 $0.0000 $7,585 16991600000 1.98% Coin Info
TAG
TagCoin
$289,370 $0.0450 $57 6433866 -9.98% Coin Info
IG
IGToken
$287,611 $0.0002 $476,692 1797606088 -22.69% Coin Info
IRD
Iridium
$285,171 $0.0205 $2,537 13888820 -22.31% Coin Info
ESZ
EtherSportz
$283,783 $0.0411 $8,031 6905580 -17.29% Coin Info
FT
Fabric Token
$282,745 $0.0115 $209 24593615 -17.84% Coin Info
I0C
I0Coin
$282,484 $0.0135 $204 20994837 -29.85% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
RTB
AB-Chain RTB
$279,089 $0.0247 $2,390 11301455 -11.09% Coin Info
ARC
Advanced Tech...
$278,333 $0.0110 $1,152 25190749 -5.14% Coin Info
TKA
Tokia
$277,700 $0.0066 $222 42135421 -10.14% Coin Info
BTM2
Bitmark
$277,349 $0.0274 $798 10140369 -1.56% Coin Info
FLT
FlutterCoin
$275,700 $0.0006 $55 436450711 -17.4% Coin Info
CATO
CatoCoin
$272,762 $0.1297 $673 2103261 -16.13% Coin Info
RUPX
Rupaya
$271,751 $0.0073 $2,914 37461322 4.14% Coin Info
MAGE
MagicCoin
$271,167 $0.0361 $1,049 7517954 -7.07% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
BRO
Bitradio
$268,893 $0.0387 $891 6942872 -0.85% Coin Info
ARCT
ArbitrageCT
$266,645 $0.0030 $1,447 90188229 7.83% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
ADI
Aditus
$263,504 $0.0011 $28,494 234110888 -15.16% Coin Info
MXT
MarteXcoin
$263,266 $0.0841 $30 3128997 4.68% Coin Info
DRPU
DCORP Utility
$263,150 $0.0745 $40 3530373 -1.38% Coin Info
BEET
Beetle Coin
$261,915 $0.0016 $4,425 161175939 4.42% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
DGC
Digitalcoin
$258,601 $0.0084 $66 30795343 5.05% Coin Info
OPC
OP Coin
$258,473 $0.0001 $319 1858984784 -23.48% Coin Info
XDNA
XDNA
$257,604 $0.1280 $2,142 2011968 -3.76% Coin Info
ZET
Zetacoin
$256,628 $0.0015 $24,441 168874047 4.1% Coin Info
MOIN
Moin
$255,177 $0.0320 $219 7966152 -10.89% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
QNO
QYNO
$252,551 $0.2349 $59,730 1075172 6.28% Coin Info
BITSILVER
bitSilver
$250,579 $11.5928 $3 21615 -0.7% Coin Info
TRUMP
TrumpCoin
$249,836 $0.0378 $138 6604020 1.35% Coin Info
OPAL
Opal
$249,757 $0.0165 $65 15148683 -10.89% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
BSM
Bitsum
$249,015 $0.0002 $4,612 1173302414 -0.45% Coin Info
PCN
PeepCoin
$248,878 $0.0000 $1,840 29071852168 -1.72% Coin Info
LANA
LanaCoin
$247,932 $0.0003 $28 981230095 -0.88% Coin Info
SAGA
SagaCoin
$246,513 $0.0430 $421 5730321 -4.95% Coin Info
BLOC
BLOC.MONEY
$245,713 $0.0332 $2,221 7409131 -26.79% Coin Info
IC
Ignition
$242,105 $0.2505 $198 966517 -1.11% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
ZNY
Bitzeny
$240,325 $0.0032 $850 75614500 -1.47% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
AIB
Advanced Inte...
$235,646 $0.0073 $0 32234319 -16.87% Coin Info
LNC
Blocklancer
$235,385 $0.0020 $4,424 120140384 -8.76% Coin Info
BCF
Bitcoin Fast
$233,096 $0.0139 $470 16773029 -5.44% Coin Info
OCC
Octoin Coin
$232,697 $0.5723 $766,860 406626 -8.78% Coin Info
CMM
Commercium
$231,988 $0.0085 $521 27347725 -1.43% Coin Info
BTAD
Bitcoin Adult
$231,263 $0.0101 $1,000 22860729 4.66% Coin Info
TYPE
Typerium
$230,446 $0.0050 $150,431 45640399 18.91% Coin Info
DTEM
Dystem
$230,340 $0.0665 $2,141 3466194 -6.4% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
GRWI
Growers Inter...
$228,906 $0.1911 $6 1197926 6.36% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
DEAL
iDealCash
$222,432 $0.0002 $450 1173746554 -2.04% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
IFLT
InflationCoin
$221,054 $0.0000 $256 44790092020 13.25% Coin Info
IXE
IXTUS Edutain...
$220,495 $0.0092 $807,116 23849708 13.81% Coin Info
BTB
BitBar
$219,172 $5.5906 $18 39204 -12.45% Coin Info
BITGOLD
bitGold
$216,168 $1,143.7471 $81 189 -0.16% Coin Info
BUNNY
BunnyToken
$215,941 $0.0018 $16,416 117787050 -4.88% Coin Info
ELE
Elementrem
$215,070 $0.0082 $67 26189946 -0.88% Coin Info
BRIA
BriaCoin
$214,989 $0.2892 $14,902 743431 -12.92% Coin Info
DFT
DraftCoin
$214,078 $0.0265 $4,360 8086751 0.24% Coin Info
WTN
Waletoken
$211,337 $0.0000 $5,212 14644050000 -5.67% Coin Info
XCG
Xchange
$210,734 $0.0559 $387 3769772 -11.48% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
DTRC
Datarius Credit
$207,099 $0.0016 $342,746 127756071 -0.79% Coin Info
MMO
MMOCoin
$207,097 $0.0047 $96 43713006 -12.92% Coin Info
BLC
Blakecoin
$206,746 $0.0103 $102 20085284 14.19% Coin Info
PGN
Pigeoncoin
$205,512 $0.0002 $1,560 1083705000 -1.06% Coin Info
ITT
Intelligent T...
$202,235 $0.0206 $2,831 9799899 -0.05% Coin Info
WAGE
Digiwage
$202,222 $0.0048 $4,446 42097913 78.06% Coin Info
UTC
UltraCoin
$200,851 $0.0042 $33 47776744 9.88% Coin Info
JET
Jetcoin
$199,550 $0.0292 $19,258 6822895 -1.88% Coin Info
MEC
Megacoin
$199,345 $0.0053 $2 37568575 -0.88% Coin Info
EPY
Emphy
$198,697 $0.0252 $937 7899788 -1.75% Coin Info
WIX
Wixlar
$196,262 $0.0417 $20,723 4708618 -1.15% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
ORI
Origami
$193,697 $0.0458 $285 4225879 -2.95% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
XPY
PayCoin
$191,323 $0.0160 $7 11971380 -2.74% Coin Info
LINX
Linx
$190,696 $0.0061 $161 31369803 -1.67% Coin Info
SPR
SpreadCoin
$190,405 $0.0175 $55 10881701 7.04% Coin Info
ELY
Elysian
$189,868 $0.0023 $34,782 81036042 -17.57% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
PIGGY
Piggycoin
$186,137 $0.0004 $102 491112514 -25.56% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BTRN
Biotron
$185,348 $0.0057 $271 32670031 -16.8% Coin Info
CYMT
CyberMusic
$182,226 $0.0000 $5,152 14499579056 -5.33% Coin Info
EL
Elcoin
$181,349 $0.0162 $40 11208967 -12.19% Coin Info
TRK
Truckcoin
$181,135 $0.0008 $299 220575329 -35.57% Coin Info
TEAM
TEAM (TokenSt...
$180,011 $0.0170 $8,517 10614907 -0.33% Coin Info
XBL
Billionaire T...
$179,592 $0.0550 $899 3268274 10.93% Coin Info
XJO
Joulecoin
$179,495 $0.0048 $21 37153187 -0.24% Coin Info
ECASH
Ethereum Cash
$178,136 $0.0126 $28 14100000 4.33% Coin Info
NSR
NuShares
$175,457 $0.0001 $38 2777600756 -20.67% Coin Info
BIT
BitMoney
$175,294 $0.0250 $3,779 7011025 1.67% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
PHON
Phonecoin
$170,073 $0.1001 $1,566 1698983 5.67% Coin Info
NKA
IncaKoin
$169,329 $0.0000 $2 17937725045 -7.25% Coin Info
SOL
Sola Token
$169,146 $0.0059 $600 28573775 -0.99% Coin Info
BTCS
Bitcoin Scrypt
$167,911 $0.0095 $649 17615950 -2.92% Coin Info
FRST
FirstCoin
$167,217 $0.0054 $86 31207528 0.16% Coin Info
BBS
BBSCoin
$166,573 $0.0000 $55 66994415416 -21.48% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
REC
Regalcoin
$162,897 $0.0127 $5 12799009 5.11% Coin Info
UIS
Unitus
$161,830 $0.0025 $357 64046975 -11.9% Coin Info
PUREX
Pure
$161,787 $0.0101 $125 16007429 12.04% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
CRM
Cream
$159,124 $0.0035 $9 45108749 -9.26% Coin Info
MCI
Musiconomi
$157,420 $0.0057 $2,780 27689568 -26.01% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
TRI
Triangles
$154,934 $1.2460 $9 124345 -10.05% Coin Info
ASAFE2
AllSafe
$154,734 $0.0161 $81 9594612 -16.18% Coin Info
RBIES
Rubies
$154,611 $0.0148 $7 10415252 -18.28% Coin Info
XMG
Magi
$154,062 $0.0188 $347 8197115 2.92% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
JC
Jesus Coin
$153,053 $0.0000 $148 17979550689 2.32% Coin Info
DOR
Dorado
$152,893 $0.0004 $33,696 355583782 -24.53% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
KZC
KZ Cash
$149,788 $0.0699 $385 2143617 -0.83% Coin Info
SNR
SONDER
$149,262 $0.0013 $40,504 118500887 -15.77% Coin Info
BITS
Bitstar
$149,232 $0.0075 $187 19825161 -0.74% Coin Info
PKG
PKG Token
$146,983 $0.0000 $3,621 8969257745 11.03% Coin Info
NRP
Neural Protocol
$146,916 $0.0000 $7,748 7078150000 12.63% Coin Info
SSS
Sharechain
$146,858 $0.0001 $1,873 2544023561 40.34% Coin Info
PUT
PutinCoin
$146,795 $0.0003 $145 581419033 19.51% Coin Info
TDX
Tidex Token
$146,102 $0.0154 $19 9504998 19.11% Coin Info
INSN
InsaneCoin
$145,487 $0.0063 $42 23007825 11.9% Coin Info
MOJO
MojoCoin
$144,245 $0.0117 $1 12276850 283.88% Coin Info
ACED
AceD
$143,971 $0.0616 $259 2338444 -4.34% Coin Info
BSTN
BitStation
$143,874 $0.0000 $198 3670852269 0.05% Coin Info
UNIFY
Unify
$143,214 $0.0080 $2,439 17860831 -21.31% Coin Info
PIPL
PiplCoin
$142,319 $0.0017 $18 83444258 -0.88% Coin Info
VIVID
Vivid Coin
$141,577 $0.0381 $5 3716846 -10.81% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
OBT
Orbis Token
$139,704 $0.0073 $16 19166752 -30.52% Coin Info
VIVO
VIVO
$139,381 $0.0457 $1,087 3047652 -0.1% Coin Info
NMS
Numus
$139,363 $0.0507 $799 2750877 -0.98% Coin Info
TNS
Transcodium
$138,926 $0.0027 $205,053 50553571 -6.06% Coin Info
WOMEN
WomenCoin
$138,404 $0.0000 $111 48459472454 -9.33% Coin Info
XOV
XOVBank
$137,922 $0.0027 $13,231 51473012 -1.12% Coin Info
EMD
Emerald Crypto
$137,667 $0.0072 $11 19117129 4.31% Coin Info
WILD
Wild Crypto
$137,357 $0.0056 $106 24373456 2.29% Coin Info
CASH
Cashcoin
$136,922 $0.0026 $60 53458111 -13.75% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
AAA
Abulaba
$136,475 $0.0088 $307 15439081 1.25% Coin Info
BMH
BlockMesh
$135,836 $0.0015 $2,331 89598476 -3.24% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
WIT
WITChain
$134,708 $0.0001 $94,788 1500000000 -12.71% Coin Info
GAP
Gapcoin
$134,405 $0.0095 $15 14090819 -7.04% Coin Info
ETG
Ethereum Gold
$134,249 $0.0112 $15 12000000 -4.5% Coin Info
JEW
Shekel
$134,101 $0.0011 $52 124876414 29.63% Coin Info
HAL
Halcyon
$132,164 $0.0202 $7 6538268 -3.29% Coin Info
WHL
WhaleCoin
$131,986 $0.0129 $107,865 10192294 -2.58% Coin Info
XXX
AdultChain
$131,130 $0.0031 $1,005 42687426 11.61% Coin Info
VIKKY
VikkyToken
$130,734 $0.0000 $1,651 3727082538 3.92% Coin Info
BTA
Bata
$130,167 $0.0258 $242 5050572 -4.83% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
BLAST
BLAST
$127,674 $0.0034 $678 37424880 0.28% Coin Info
KURT
Kurrent
$126,972 $0.0021 $13 61364813 -26.63% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
YUP
Crowdholding
$126,199 $0.0008 $1,553 148691713 -6.81% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
DACH
DACH Coin
$125,125 $0.0214 $5,405 5836922 -21.13% Coin Info
VOT
VoteCoin
$123,265 $0.0030 $225 41780250 2.15% Coin Info
CHESS
ChessCoin
$122,874 $0.0023 $12 54032769 -17.23% Coin Info
NYAN
Nyancoin
$122,347 $0.0004 $1 322805606 -15.13% Coin Info
RPI
RPICoin
$121,958 $0.0003 $1,947 482670637 1.53% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
NETKO
Netko
$120,426 $0.0183 $18 6573840 -0.54% Coin Info
BITEUR
bitEUR
$120,425 $1.1181 $3,630 107706 -0.22% Coin Info
MTNC
Masternodecoin
$120,339 $0.0022 $11 53786933 0.74% Coin Info
VSL
vSlice
$120,226 $0.0036 $9 33390496 -4.24% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
PRTX
Printex
$119,377 $0.0079 $475 15102018 -1.62% Coin Info
SMC
SmartCoin
$119,293 $0.0047 $93 25179845 -0.96% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
OPCX
OPCoinX
$118,463 $0.0015 $340 77640944 -4.67% Coin Info
TELOS
Teloscoin
$116,762 $0.0040 $650 29021024 -6.58% Coin Info
ARI
Aricoin
$116,530 $0.0005 $63 232432480 12.38% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
TRCT
Tracto
$116,103 $0.0043 $30 26913041 -1.71% Coin Info
FANS
Fantasy Cash
$115,537 $0.0246 $948 4689540 5% Coin Info
ATS
Authorship
$115,415 $0.0012 $2,472 99971428 -10.87% Coin Info
PRIV
PRiVCY
$115,076 $0.0074 $241 15592947 3.07% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
RBT
Rimbit
$112,328 $0.0006 $65 197581050 -0.88% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
IBTC
iBTC
$110,458 $0.0056 $290 19899221 -18.73% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
LCP
Litecoin Plus
$110,035 $0.0538 $129 2044489 -1.84% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
LTB
LiteBar
$109,061 $0.1119 $65 974327 -9.97% Coin Info
KED
Darsek
$108,998 $0.0045 $11 23965372 -4.17% Coin Info
PASL
Pascal Lite
$108,966 $0.0125 $45 8701100 -1.6% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
PYX
PyrexCoin
$107,868 $0.0108 $50 9944438 0.38% Coin Info
MRI
Mirai
$107,031 $0.0353 $1,951 3027777 -3.33% Coin Info
BTCN
BitcoiNote
$104,029 $0.0108 $731 9615593 -13.28% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
MARS
Marscoin
$101,822 $0.0036 $22 28279074 -0.74% Coin Info
ARCO
AquariusCoin
$101,633 $0.0506 $124 2007369 0.57% Coin Info
BTCRED
Bitcoin Red
$101,257 $0.0049 $503 20550001 -2.48% Coin Info
V
Version
$100,697 $0.0002 $70 531364152 -0.88% Coin Info
JIN
Jin Coin
$100,670 $0.0101 $7 9960402 -2.11% Coin Info
XLC
Leviar
$100,027 $0.0073 $7 13650725 -0.02% Coin Info
ATH
Atheios
$99,959 $0.0112 $1,113 8889900 -8.13% Coin Info
DIX
Dix Asset
$99,266 $0.0000 $0 100000000000 -2.94% Coin Info
RNS
Renos
$99,032 $0.0030 $139 33356077 -1% Coin Info
C2
Coin2.1
$98,854 $0.0013 $1 78245975 -0.91% Coin Info
DAXX
DaxxCoin
$98,712 $0.0002 $104 520891780 -0.88% Coin Info
GRPH
Graphcoin
$98,252 $0.0167 $171 5885217 -1.58% Coin Info
CROAT
CROAT
$97,612 $0.0018 $55 52972384 -12.75% Coin Info
DMB
Digital Money...
$97,543 $0.0011 $5 90833161 20.75% Coin Info
CCT
Crystal Clear
$96,985 $0.0186 $3 5223973 -11.53% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
STN
Steneum Coin
$96,323 $0.0329 $10 2926779 -10.92% Coin Info
SHDW
Shadow Token
$95,773 $0.0137 $7 7000000 58.96% Coin Info
RLT
RouletteToken
$95,536 $0.0093 $2,595 10218913 -10.4% Coin Info
MNE
Minereum
$95,522 $0.0220 $266 4344168 14.34% Coin Info
ITL
Italian Lira
$95,064 $0.0000 $1,713 3698899877 -1.29% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
BWS
Bitcoin W Spe...
$94,219 $0.0009 $18 104885161 -16.3% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
SCRT
SecretCoin
$91,889 $0.0217 $1 4228672 0.58% Coin Info
MBRS
Embers
$91,595 $0.0018 $15 50000000 -12.9% Coin Info
DELTA
DeltaChain
$91,426 $0.0000 $1,927 4479488833 1.11% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
ELTCOIN
ELTCOIN
$91,105 $0.0010 $1,227 90000000 -1.34% Coin Info
PAK
Pakcoin
$91,075 $0.0014 $25 65431850 3.52% Coin Info
J
Joincoin
$90,905 $0.0284 $7 3205087 -0.88% Coin Info
CRB
Creditbit
$90,054 $0.0054 $50 16771930 -14.25% Coin Info
EZW
EZOOW
$89,734 $0.0000 $5,179 11105821305 -5.98% Coin Info
ZNT
Zenswap Netwo...
$89,484 $0.0000 $4,147 6120762640 -9.5% Coin Info
DDX
dietbitcoin
$88,686 $0.0424 $355 2093231 -4.91% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
TIT
Titcoin
$88,256 $0.0018 $18 49898202 9.57% Coin Info
HTH
Help The Home...
$88,078 $0.0002 $454 464273750 -3.45% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
MNC
Mincoin
$87,312 $0.0183 $52 4782689 0.87% Coin Info
EGX
EagleX
$86,978 $0.0026 $1,018 33583500 -20.81% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
CNO
Coin(O)
$86,568 $0.0008 $57 105417836 7.39% Coin Info
MCAP
MCAP
$86,394 $0.0082 $2,046 10490000 -5.03% Coin Info
TOTO
Tourist Token
$86,368 $0.0000 $64,792 4298512426 6.19% Coin Info
TOK
Tokugawa
$85,833 $0.0840 $2,766 1021644 -5.06% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
GB
GoldBlocks
$84,551 $0.0054 $7 15563873 -3.87% Coin Info
CCO
Ccore
$84,416 $0.0497 $9 1699999 -27.06% Coin Info
WGO
WavesGo
$83,844 $0.0096 $27 8690871 -41.2% Coin Info
ESCE
Escroco Emerald
$83,625 $0.0001 $2,983 635027635 -11.68% Coin Info
BENZ
Benz
$82,967 $0.0006 $1,217 143496643 -20.05% Coin Info
SIGT
Signatum
$81,846 $0.0008 $3 107972766 -0.88% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ZBA
Zoomba
$79,527 $0.0106 $395 7511938 -11.38% Coin Info
TDS
TokenDesk
$79,159 $0.0077 $55,295 10278325 -0.52% Coin Info
VIDZ
PureVidz
$79,138 $0.0006 $3 125279775 -9.89% Coin Info
EBCH
EBCH
$78,724 $0.0085 $13 9285500 -19.23% Coin Info
QURO
Qurito
$78,481 $0.0082 $20 9540027 104.68% Coin Info
BANK
Bank Coin
$78,478 $0.0127 $7 6180917 -0.39% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
USC
Ultimate Secu...
$78,403 $0.0076 $211 10343113 -47.43% Coin Info
TOKC
TOKYO
$77,883 $0.0004 $1,272 205736760 -38.17% Coin Info
STEEP
SteepCoin
$77,776 $0.0004 $31 181505253 -3.56% Coin Info
HONEY
Honey
$77,623 $0.1702 $1 455955 -2.56% Coin Info
QVT
Qvolta
$77,261 $0.0104 $51 7426276 98.3% Coin Info
ARION
Arion
$77,233 $0.0134 $120 5767906 -10.8% Coin Info
CJ
Cryptojacks
$77,047 $0.0002 $156 406568581 -3.66% Coin Info
QTL
Quatloo
$77,039 $0.0100 $90 7718883 -1.51% Coin Info
DIN
Dinero
$76,779 $0.0104 $1,112 7376178 -1.79% Coin Info
TSC
Thunderstake
$76,674 $0.0002 $51 404158481 -1.71% Coin Info
PROC
ProCurrency
$76,652 $0.0008 $1,651 100172935 -24.5% Coin Info
CJT
ConnectJob
$76,638 $0.0007 $0 112839768 -49.72% Coin Info
PLURA
PluraCoin
$75,767 $0.0003 $1,543 239634528 -17.31% Coin Info
DUO
ParallelCoin
$75,610 $0.2402 $52 314719 -0.59% Coin Info
DTC
Datacoin
$75,295 $0.0022 $88 34056173 -0.88% Coin Info
CYL
Crystal Token
$75,162 $0.1396 $1,064 538376 -3.94% Coin Info
HELP
GoHelpFund
$74,511 $0.0237 $9,835 3145499 2.05% Coin Info
NOX
Nitro
$73,667 $0.0052 $155 14145734 -5.03% Coin Info
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ATOM
Atomic Coin
$72,669 $0.0039 $3 18554847 0.74% Coin Info
CARE
Carebit
$72,152 $0.0007 $752 108759954 5.41% Coin Info
COAL
BitCoal
$71,065 $0.0158 $296 4500000 -12.75% Coin Info
DATP
Decentralized...
$70,254 $0.0000 $3,961 9060009922 -4.69% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
CNT
Centurion
$68,683 $0.0009 $21 77663826 -7.02% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
DGS
Dragonglass
$68,102 $0.0006 $374 119658898 -25.58% Coin Info
ODN
Obsidian
$67,906 $0.0027 $364 25000000 -5.52% Coin Info
ONX
Onix
$67,636 $0.0006 $43 107072781 -2.24% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
QBIC
Qbic
$67,065 $0.0162 $425 4129894 -29.88% Coin Info
QBC
Quebecoin
$66,961 $0.0043 $6 15588776 -2.23% Coin Info
FNTB
Fintab
$66,717 $0.0240 $298 2779387 -3.16% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
SOUL
CryptoSoul
$65,457 $0.0007 $2,037 90007070 -11.41% Coin Info
NEVA
NevaCoin
$64,874 $0.0183 $10 3541385 -1.9% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
CTRT
Cryptrust
$64,274 $0.0000 $6,061 4474218254 -4.32% Coin Info
HC
Harvest Maste...
$63,895 $0.0168 $120 3802622 -4.91% Coin Info
BOST
BoostCoin
$63,656 $0.0054 $124 11855487 -0.88% Coin Info
XRE
RevolverCoin
$63,289 $0.0027 $7 23300282 -5.29% Coin Info
BTR
Bitether
$62,125 $0.0026 $8,794 23491531 -19.28% Coin Info
BERN
BERNcash
$61,376 $0.0009 $26 71234301 -3.43% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BSTY
GlobalBoost-Y
$61,220 $0.0039 $27 15564278 -2.64% Coin Info
SRC
SecureCoin
$60,860 $0.0064 $331 9455731 -16.74% Coin Info
ACRE
ACRE
$60,785 $0.0161 $924 3773599 -2.96% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
EARTH
Earth Token
$60,073 $0.0003 $9,892 205300250 -0.76% Coin Info
XCT
C-Bit
$59,742 $0.0004 $85 157625875 -5.37% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
INFX
Influxcoin
$59,301 $0.0354 $14 1673383 -3.96% Coin Info
HAVY
Havy
$59,299 $0.0000 $5,025 5102463874 -2.66% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
TEK
TEKcoin
$57,639 $0.0000 $34 1414054562 -51.26% Coin Info
PAXEX
PAXEX
$56,981 $0.0036 $1,247 15643555 -5.93% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
BOLI
Bolivarcoin
$56,602 $0.0046 $58 12310750 -12.23% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
GDC
GrandCoin
$55,849 $0.0001 $24 884125802 -50.44% Coin Info
GRLC
Garlicoin
$55,035 $0.0044 $6,815 12574285 29.38% Coin Info
SPK
Sparks
$54,865 $0.0126 $41 4343358 -1.84% Coin Info
GUESS
Peerguess
$54,574 $0.0013 $1,398 40537668 -10.8% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
BBK
Bitblocks
$53,958 $0.0019 $4,247 28382257 -8.18% Coin Info
GRMD
GreenMed
$53,892 $0.0038 $86 14219120 -1.18% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
PKB
ParkByte
$53,266 $0.0112 $2 4764026 0.25% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
GLT
GlobalToken
$53,016 $0.0014 $103 38262100 -15.06% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
TCH
Thore Cash
$52,764 $0.0035 $164,383 15170790 -4.14% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
BNN