Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$128,762,095,450 $7,504.1600 $5,131,450,000 17158762 2.07% Coin Info
ETH
Ethereum
$47,725,726,047 $473.4920 $2,081,230,000 100795211 -1.1% Coin Info
XRP
XRP
$18,826,865,452 $0.4789 $299,702,000 39315683476 -1.08% Coin Info
BCH
Bitcoin Cash
$14,237,541,317 $825.5370 $687,296,000 17246400 -0.28% Coin Info
EOS
EOS
$7,580,887,013 $8.4594 $859,326,000 896149492 -1.5% Coin Info
XLM
Stellar
$5,765,435,824 $0.3072 $199,172,000 18766656221 6.15% Coin Info
LTC
Litecoin
$5,047,962,992 $87.8207 $308,870,000 57480332 0.51% Coin Info
ADA
Cardano
$4,772,188,457 $0.1841 $226,168,000 25927070538 2.27% Coin Info
IOT
IOTA
$2,930,292,006 $1.0542 $41,458,200 2779530283 -2.99% Coin Info
USDT
Tether
$2,700,651,331 $0.9976 $3,214,250,000 2707140346 -0.32% Coin Info
TRX
TRON
$2,506,232,543 $0.0381 $259,257,000 65748111645 -4.16% Coin Info
NEO
NEO
$2,367,105,000 $36.4170 $100,103,000 65000000 -3.01% Coin Info
XMR
Monero
$2,281,067,241 $140.4560 $29,738,100 16240440 0.87% Coin Info
DASH
Dash
$2,141,834,759 $261.0750 $229,476,000 8203906 -1.24% Coin Info
ETC
Ethereum Classic
$1,803,004,283 $17.4792 $222,023,000 103151419 0.54% Coin Info
XEM
NEM
$1,693,368,000 $0.1882 $15,912,500 8999999999 0.04% Coin Info
XTZ
Tezos
$1,388,768,547 $2.2861 $3,951,740 607489041 -1.54% Coin Info
BNB
Binance Coin
$1,233,687,503 $12.9165 $50,511,700 95512523 0.11% Coin Info
OMG
OmiseGO
$1,064,881,905 $7.5930 $66,127,000 140245398 -3.78% Coin Info
VEN
VeChain
$1,017,485,618 $1.8348 $39,043,500 554545494 -4.11% Coin Info
ZEC
Zcash
$888,588,136 $202.4110 $104,746,000 4390019 -1.62% Coin Info
QTUM
Qtum
$754,581,137 $8.5105 $202,116,000 88664516 -1.21% Coin Info
ZRX
0x
$661,263,221 $1.2342 $22,206,600 535804579 2.77% Coin Info
ZIL
Zilliqa
$610,007,017 $0.0805 $32,745,100 7576202268 -1.81% Coin Info
BCN
Bytecoin
$599,635,598 $0.0033 $6,422,250 183890481254 -3.21% Coin Info
BTS
BitShares
$596,491,245 $0.2257 $30,628,500 2642850000 4.41% Coin Info
DCR
Decred
$595,258,426 $73.4818 $3,414,830 8100760 2.42% Coin Info
LSK
Lisk
$582,293,438 $5.3838 $7,420,390 108156588 -5.72% Coin Info
ICX
ICON
$578,837,919 $1.4940 $35,938,500 387431340 -3.39% Coin Info
ONT
Ontology
$557,665,983 $3.6860 $52,397,600 151292175 -3.8% Coin Info
BTG
Bitcoin Gold
$533,802,001 $31.1583 $9,628,590 17131936 0.13% Coin Info
DGB
DigiByte
$500,890,738 $0.0475 $17,257,000 10546378139 15.23% Coin Info
AE
Aeternity
$451,954,856 $1.9396 $7,051,190 233020472 -1.33% Coin Info
DOGE
Dogecoin
$444,927,510 $0.0039 $24,575,500 115350465873 5.36% Coin Info
SC
Siacoin
$438,467,730 $0.0123 $14,233,700 35761463654 0.03% Coin Info
MKR
Maker
$424,092,905 $634.6530 $746,705 668228 -1.56% Coin Info
STEEM
Steem
$401,583,913 $1.5151 $3,246,920 265047397 -2.96% Coin Info
BTM
Bytom
$380,634,940 $0.3797 $97,301,600 1002499275 4.34% Coin Info
XVG
Verge
$379,859,522 $0.0252 $7,543,100 15054315539 -3.53% Coin Info
BCD
Bitcoin Diamond
$361,021,143 $2.3480 $5,742,300 153756875 -22.83% Coin Info
NANO
Nano
$355,645,013 $2.6690 $6,159,380 133248289 -4.46% Coin Info
BAT
Basic Attenti...
$341,820,000 $0.3418 $8,152,420 1000000000 -4.98% Coin Info
REP
Augur
$337,194,000 $30.6540 $4,173,330 11000000 -1.72% Coin Info
GNT
Golem
$321,872,694 $0.3355 $9,250,520 959242000 1.51% Coin Info
STRAT
Stratis
$291,585,999 $2.9471 $4,327,650 98940646 -3.37% Coin Info
WAVES
Waves
$289,784,000 $2.8978 $15,010,200 100000000 -5.81% Coin Info
RHOC
RChain
$282,471,341 $0.7826 $334,361 360956217 6.78% Coin Info
WTC
Waltonchain
$281,610,453 $7.0150 $43,902,000 40144099 0.04% Coin Info
SNT
Status
$279,297,594 $0.0805 $18,601,700 3470483788 0% Coin Info
KCS
KuCoin Shares
$273,977,306 $3.0197 $718,393 90730576 1.29% Coin Info
PPT
Populous
$253,912,382 $6.8618 $5,195,720 37004027 -3.59% Coin Info
HSR
Hshare
$252,493,304 $5.8378 $66,287,000 43251300 -0.7% Coin Info
WAN
Wanchain
$251,292,674 $2.3673 $4,271,910 106152493 -4.82% Coin Info
XIN
Mixin
$230,706,668 $525.4200 $80,822 439090 1.3% Coin Info
MITH
Mithril
$223,223,250 $0.6341 $48,696,000 352048275 3.46% Coin Info
ARDR
Ardor
$214,571,106 $0.2148 $22,650,300 998999495 -6.46% Coin Info
IOST
IOST
$209,910,960 $0.0250 $19,459,200 8400000000 -3.01% Coin Info
MAID
MaidSafeCoin
$202,787,378 $0.4481 $2,471,460 452552412 6.83% Coin Info
DGD
DigixDAO
$198,748,600 $99.3743 $933,537 2000000 -6.03% Coin Info
GXS
GXChain
$191,868,600 $3.1978 $11,812,500 60000000 1.86% Coin Info
ELF
aelf
$191,691,000 $0.7668 $26,239,500 250000000 -1.06% Coin Info
HT
Huobi Token
$191,214,765 $3.8243 $79,772,700 50000200 8.66% Coin Info
AION
Aion
$183,913,366 $0.9988 $3,438,880 184134143 -5.21% Coin Info
KMD
Komodo
$173,321,824 $1.6625 $1,392,800 104254983 -4.31% Coin Info
BTCP
Bitcoin Private
$170,322,625 $8.3114 $239,416 20492553 0.37% Coin Info
MOAC
MOAC
$168,483,546 $4.6935 $348,547 35897055 -4.74% Coin Info
LRC
Loopring
$166,484,416 $0.2910 $5,027,020 572074043 -5.29% Coin Info
NAS
Nebulas
$161,271,110 $3.5444 $19,953,300 45500000 -0.81% Coin Info
ARK
Ark
$155,438,170 $1.4953 $878,859 103949770 -2.04% Coin Info
POWR
Power Ledger
$144,900,506 $0.3877 $27,036,000 373730395 -1.2% Coin Info
KIN
Kin
$142,169,780 $0.0002 $1,801,300 756097560976 12.5% Coin Info
MONA
MonaCoin
$142,094,293 $2.3306 $470,878 60968975 1% Coin Info
KNC
Kyber Network
$142,053,233 $1.0591 $6,600,980 134132697 2.7% Coin Info
FUN
FunFair
$138,926,267 $0.0277 $1,863,500 5010848189 -4.54% Coin Info
RDD
ReddCoin
$136,126,931 $0.0047 $3,235,710 28808713174 -3.42% Coin Info
LOOM
Loom Network
$135,852,286 $0.2316 $4,345,580 586611942 -4.07% Coin Info
ZEN
ZenCash
$132,434,535 $30.7172 $5,647,360 4311413 18.66% Coin Info
EMC
Emercoin
$130,629,875 $3.1070 $1,780,040 42043732 -0.02% Coin Info
CNX
Cryptonex
$128,473,971 $2.8311 $3,127,700 45378883 5.71% Coin Info
WAX
WAX
$127,221,375 $0.1367 $1,903,440 930851783 -5.17% Coin Info
DCN
Dentacoin
$124,701,640 $0.0004 $39,662 325226613094 -2.35% Coin Info
MANA
Decentraland
$124,166,632 $0.1182 $7,674,780 1050141509 2.15% Coin Info
GAS
Gas
$121,053,325 $11.9519 $3,379,540 10128375 -3.68% Coin Info
MCO
MCO
$119,328,553 $7.5554 $10,358,700 15793831 -3.36% Coin Info
PAY
TenX
$119,304,670 $1.0925 $14,677,200 109200361 -2.36% Coin Info
BNT
Bancor
$117,665,273 $2.2982 $6,412,690 51199774 -0.56% Coin Info
PIVX
PIVX
$117,051,535 $2.0615 $1,247,070 56781166 -1.69% Coin Info
POLY
Polymath
$114,435,713 $0.4140 $1,998,640 276420107 -1.84% Coin Info
DROP
Dropil
$113,358,953 $0.0056 $404,129 20088348697 -1.86% Coin Info
808
808Coin
$109,463,940 $0.0000 $3,739 17654562980080 -1.95% Coin Info
ENG
Enigma
$109,208,424 $1.4593 $2,282,050 74836171 0.84% Coin Info
SUB
Substratum
$106,119,798 $0.2771 $1,627,410 383021000 4.67% Coin Info
NULS
Nuls
$104,636,800 $2.6159 $1,794,600 40000000 -1.89% Coin Info
NXT
Nxt
$102,801,090 $0.1029 $3,852,670 998999942 2.82% Coin Info
PAYX
Paypex
$102,747,848 $1.5015 $37,871 68428768 -2.16% Coin Info
SMART
SmartCash
$102,115,878 $0.0969 $2,217,850 1053773052 3.91% Coin Info
ETHOS
Ethos
$101,456,353 $1.3116 $1,974,290 77351941 -5.07% Coin Info
ELA
Elastos
$101,274,493 $19.2306 $3,046,740 5266320 -4.65% Coin Info
FCT
Factom
$100,622,018 $11.5061 $654,999 8745102 -4.83% Coin Info
QASH
QASH
$99,952,300 $0.2856 $1,559,880 350000000 -7.77% Coin Info
THETA
Theta Token
$98,943,705 $0.1490 $5,317,470 664002689 -4.43% Coin Info
GTO
Gifto
$98,630,931 $0.1848 $66,582,800 533786482 -5.74% Coin Info
VERI
Veritaseum
$97,369,350 $47.8087 $1,730,430 2036645 -3.33% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
NXS
Nexus
$93,987,105 $1.6103 $2,329,690 58366933 1.52% Coin Info
SYS
Syscoin
$90,845,963 $0.1692 $1,729,250 537057508 -3.23% Coin Info
ETN
Electroneum
$90,607,910 $0.0122 $476,480 7441761411 -0.05% Coin Info
CTXC
Cortex
$89,860,645 $0.5999 $13,013,600 149792458 -4.05% Coin Info
STORM
Storm
$88,238,853 $0.0196 $9,126,980 4494529635 -0.52% Coin Info
XZC
ZCoin
$86,818,939 $16.6252 $1,734,710 5222129 -4.57% Coin Info
SALT
SALT
$86,468,119 $1.3460 $4,694,730 64243188 -4.82% Coin Info
JIYO
Jiyo
$85,327,526 $2.0753 $70,971 41116151 5128.52% Coin Info
DRGN
Dragonchain
$82,633,468 $0.3466 $2,159,370 238421940 -6.27% Coin Info
GBYTE
Byteball Bytes
$82,595,823 $127.8680 $150,455 645946 -1.89% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
BIX
Bibox Token
$78,429,119 $0.7517 $68,450,700 104342466 0.4% Coin Info
GTC
Game.com
$78,168,338 $0.1027 $1,989,320 761444190 -3.18% Coin Info
HPB
High Performa...
$78,131,464 $2.3183 $12,676,800 33702632 -1.81% Coin Info
TUSD
TrueUSD
$77,202,150 $0.9904 $13,685,600 77951498 -0.23% Coin Info
DDD
Scry.info
$74,673,109 $0.2196 $753,210 340056963 -0.59% Coin Info
CENNZ
Centrality
$74,486,923 $0.0942 $867,908 790735863 -10.08% Coin Info
FSN
Fusion
$73,797,325 $2.4861 $5,145,850 29684331 -8.21% Coin Info
WICC
WaykiChain
$71,444,256 $0.3982 $3,306,710 179400000 -2.1% Coin Info
NOAH
Noah Coin
$70,579,185 $0.0022 $774,802 32687957978 -8.3% Coin Info
CVC
Civic
$68,800,445 $0.2008 $5,577,900 342699966 -4.93% Coin Info
ETP
Metaverse ETP
$68,510,204 $1.8779 $14,251,700 36483321 -6.78% Coin Info
CVT
CyberVein
$67,536,517 $0.0642 $732,453 1051353285 -8.29% Coin Info
ODE
ODEM
$66,934,779 $0.3767 $5,938,640 177682511 0.06% Coin Info
SAN
Santiment Net...
$66,856,736 $1.0670 $2,988,460 62660371 -6.68% Coin Info
ICN
Iconomi
$66,594,618 $0.6716 $329,677 99156976 -0.11% Coin Info
BLOCK
Blocknet
$66,489,624 $12.6795 $127,376 5243868 -0.84% Coin Info
STORJ
Storj
$65,853,698 $0.4850 $1,934,060 135787539 -3.51% Coin Info
MAN
Matrix AI Net...
$65,299,200 $0.4353 $16,645,700 150000000 -4.92% Coin Info
SKY
Skycoin
$64,645,500 $6.4646 $866,362 10000000 -5.96% Coin Info
BTCD
BitcoinDark
$64,567,991 $50.0969 $141,436 1288862 2.92% Coin Info
RLC
iExec RLC
$64,521,766 $0.8058 $481,409 80070793 -0.84% Coin Info
BLZ
Bluzelle
$63,671,217 $0.3479 $7,105,330 183023223 3.38% Coin Info
TPAY
TokenPay
$63,385,107 $4.0991 $399,972 15463101 -2.86% Coin Info
HOT
Holo
$62,757,520 $0.0005 $1,687,430 133214575156 1.86% Coin Info
NCASH
Nucleus Vision
$61,601,505 $0.0139 $1,558,570 4421425098 -3.93% Coin Info
GNO
Gnosis
$60,216,613 $54.5149 $1,538,820 1104590 2.59% Coin Info
NEBL
Neblio
$59,684,135 $4.4749 $4,138,900 13337684 4.44% Coin Info
IGNIS
Ignis
$58,727,660 $0.0772 $10,351,200 761143950 9.58% Coin Info
AGI
SingularityNET
$57,274,444 $0.1061 $3,096,240 539673260 -6.59% Coin Info
REQ
Request Network
$56,958,024 $0.0816 $3,380,460 697761030 -5.68% Coin Info
PZM
PRIZM
$56,767,946 $1.0399 $17,182 54589288 0.82% Coin Info
PART
Particl
$55,749,027 $5.5513 $414,190 10042445 -3.93% Coin Info
DBC
DeepBrain Chain
$55,641,150 $0.0371 $1,028,930 1500000000 -5.59% Coin Info
SMT
SmartMesh
$55,360,439 $0.0392 $968,046 1413716694 3.77% Coin Info
MDS
MediShares
$55,290,674 $0.0536 $1,010,630 1031355785 -9.06% Coin Info
R
Revain
$54,538,862 $0.2925 $6,118,910 186450000 -1.49% Coin Info
DAI
Dai
$54,335,703 $1.0031 $641,339 54169403 0.68% Coin Info
BFT
BnkToTheFuture
$53,637,168 $0.0851 $1,772,550 629990099 -1.2% Coin Info
TNB
Time New Bank
$53,221,869 $0.0225 $2,147,710 2361679677 -2.11% Coin Info
UBQ
Ubiq
$52,642,587 $1.2619 $116,774 41716263 8.24% Coin Info
VTC
Vertcoin
$51,947,549 $1.1504 $1,513,380 45156075 1.38% Coin Info
TKY
THEKEY
$51,821,876 $0.0102 $279,536 5060038287 -1.28% Coin Info
KICK
KickCoin
$51,371,544 $0.1017 $5,645,780 505143160 22.62% Coin Info
GRS
Groestlcoin
$50,289,284 $0.7134 $21,833,400 70491519 5.46% Coin Info
ACT
Achain
$49,928,504 $0.0902 $6,369,890 553504084 -3.33% Coin Info
RUFF
Ruff
$49,855,645 $0.0541 $1,315,160 921800000 1.89% Coin Info
TTU
TaTaTu
$49,687,901 $0.5137 $135,881 96727971 -0.09% Coin Info
NEXO
Nexo
$49,204,905 $0.0879 $448,610 560000010 -0.61% Coin Info
CND
Cindicator
$48,418,092 $0.0335 $469,451 1445976590 -1.57% Coin Info
ANT
Aragon
$48,405,914 $1.7156 $230,569 28215645 -0.17% Coin Info
ENJ
Enjin Coin
$47,166,980 $0.0624 $2,284,780 756192535 -3.22% Coin Info
NTY
Nexty
$47,069,057 $0.0004 $2,027,720 104697250706 -5.91% Coin Info
DATA
Streamr DATAcoin
$47,023,167 $0.0694 $2,438,500 677154514 -4.61% Coin Info
SAFEX
Safe Exchange...
$47,006,895 $0.0305 $58,673 1543157590 6.51% Coin Info
QSP
Quantstamp
$46,689,261 $0.0756 $804,953 617314171 -4.84% Coin Info
BTO
Bottos
$44,333,313 $0.0872 $1,143,180 508690153 -1.82% Coin Info
XDN
DigitalNote
$44,030,257 $0.0064 $1,526,900 6906847847 -0.17% Coin Info
SNM
SONM
$44,007,848 $0.1224 $750,680 359600000 -6.33% Coin Info
RDN
Raiden Networ...
$43,924,609 $0.8755 $1,120,370 50168936 -0.66% Coin Info
POE
Po.et
$43,875,525 $0.0189 $2,362,330 2317238741 -4.46% Coin Info
GNX
Genaro Network
$43,811,740 $0.1424 $1,051,930 307738031 -7.13% Coin Info
AMB
Ambrosus
$43,102,280 $0.2981 $714,808 144590975 -9% Coin Info
ABT
Arcblock
$42,978,017 $0.4611 $9,017,750 93202329 -5.39% Coin Info
DTR
Dynamic Tradi...
$42,941,643 $0.0353 $4,558 1218054044 -3.26% Coin Info
TRUE
True Chain
$42,675,890 $0.9188 $62,802,400 46448735 -4.91% Coin Info
MTC
Docademic
$42,502,704 $0.1983 $374,594 214300790 -4.23% Coin Info
XAS
Asch
$42,083,276 $0.4508 $5,125,340 93355331 -3.49% Coin Info
AUTO
Cube
$41,739,118 $0.0062 $492,962 6774940000 -4.48% Coin Info
PLR
Pillar
$41,559,771 $0.1602 $23,861 259348201 -2.76% Coin Info
SRN
SIRIN LABS Token
$41,172,908 $0.1796 $1,639,110 229258029 -3.42% Coin Info
POA
POA Network
$40,841,104 $0.1871 $671,975 218317569 -3.24% Coin Info
GO
GoChain
$40,745,930 $0.0816 $2,340,300 499210744 -3.9% Coin Info
PPC
Peercoin
$40,549,461 $1.6313 $534,478 24857145 -1.09% Coin Info
VEE
BLOCKv
$40,300,034 $0.0205 $686,901 1968986470 1.71% Coin Info
DEW
DEW
$40,239,358 $0.3897 $23,328 103244553 -2.67% Coin Info
XWC
WhiteCoin
$39,385,181 $0.1580 $497,379 249303279 10.93% Coin Info
DENT
Dent
$39,031,538 $0.0037 $6,765,890 10614760961 -4.94% Coin Info
BCI
Bitcoin Interest
$38,629,789 $2.1078 $21,162 18326892 1.3% Coin Info
EOSDAC
eosDAC
$38,163,435 $0.0578 $292,184 660755177 -2.85% Coin Info
BOS
BOScoin
$37,291,361 $0.0836 $55,724 445978756 -3.51% Coin Info
BRD
Bread
$37,211,925 $0.4194 $1,133,730 88733978 -3.18% Coin Info
ZCL
ZClassic
$37,208,303 $8.3955 $378,972 4431950 -4.18% Coin Info
XTO
Tao
$37,157,583 $1.1248 $3,469 33036304 -2.4% Coin Info
SPHTX
SophiaTX
$36,532,557 $0.1891 $271,094 193230567 -1.91% Coin Info
GVT
Genesis Vision
$36,445,160 $9.7793 $2,528,160 3726781 3.07% Coin Info
TEL
Telcoin
$35,988,176 $0.0011 $103,231 31340395144 0.4% Coin Info
OCN
Odyssey
$35,850,340 $0.0075 $10,450,700 4750000000 -5.28% Coin Info
MTL
Metal
$35,256,329 $1.3968 $2,302,100 25240243 -3% Coin Info
CS
Credits
$35,229,059 $0.2548 $1,344,980 138268126 -7.83% Coin Info
BCO
BridgeCoin
$35,226,090 $1.3047 $3,042 27000000 2.93% Coin Info
IHT
IHT Real Esta...
$35,203,031 $0.0695 $7,358,790 506720393 1.7% Coin Info
BITCNY
bitCNY
$35,072,385 $0.1492 $26,242,200 235109000 -2.28% Coin Info
GAME
GameCredits
$35,027,074 $0.5443 $155,911 64355352 -5.44% Coin Info
TEN
Tokenomy
$34,984,666 $0.2396 $963,050 146000000 0.89% Coin Info
XPM
Primecoin
$34,946,513 $1.4374 $479,950 24311971 -0.68% Coin Info
EDG
Edgeless
$34,369,147 $0.3594 $523,442 95639612 -0.46% Coin Info
STQ
Storiqa
$34,071,889 $0.0042 $537,578 8031201219 -5.79% Coin Info
SOC
All Sports
$33,997,191 $0.0398 $1,633,390 854589416 -4.61% Coin Info
LEND
ETHLend
$33,616,788 $0.0306 $702,234 1098246878 -3.77% Coin Info
TIO
Trade Token
$33,023,198 $0.3672 $115,108 89921436 2.05% Coin Info
SOAR
Soarcoin
$32,863,850 $0.0305 $131,877 1076641972 5.47% Coin Info
EKT
EDUCare
$32,524,515 $0.0723 $3,797,370 450000000 -1.5% Coin Info
EDR
Endor Protocol
$32,441,514 $0.0617 $476,913 525844682 8.36% Coin Info
MFT
Mainframe
$32,394,326 $0.0150 $8,142,970 2163833975 -7.48% Coin Info
ITC
IoT Chain
$31,987,753 $0.5285 $5,194,200 60521541 2.43% Coin Info
BAY
BitBay
$31,884,955 $0.0315 $84,936 1012146906 -2.89% Coin Info
RPX
Red Pulse
$31,815,137 $0.0393 $378,421 809366304 -1.18% Coin Info
ADX
AdEx
$31,556,770 $0.4297 $888,369 73430701 0.4% Coin Info
EDO
Eidoo
$31,280,502 $1.0690 $2,013,360 29261461 -0.39% Coin Info
EMC2
Einsteinium
$31,215,565 $0.1437 $1,145,250 217283261 -0.71% Coin Info
JNT
Jibrel Network
$30,486,560 $0.1905 $1,406,840 160000000 8.53% Coin Info
UNO
Unobtanium
$30,319,104 $152.3910 $7,148 198956 -1.7% Coin Info
LGO
LGO Exchange
$30,168,245 $0.2510 $38,950 120215679 -7.97% Coin Info
SKB
Sakura Bloom
$30,143,205 $0.0117 $121,449 2582965294 6.52% Coin Info
CRPT
Crypterium
$30,099,606 $0.3807 $999,400 79056577 2.83% Coin Info
IOTX
IoTeX
$29,789,246 $0.0261 $1,376,040 1141040005 -5.39% Coin Info
TRAC
OriginTrail
$29,542,007 $0.1101 $78,292 268253992 1.11% Coin Info
NAV
NavCoin
$29,231,339 $0.4634 $367,524 63082596 -3.58% Coin Info
NEC
Nectar
$29,070,864 $0.3530 $35,756 82353022 2.28% Coin Info
INK
Ink
$29,064,087 $0.0627 $3,350,580 463910527 -4.52% Coin Info
QKC
QuarkChain
$28,963,622 $0.0810 $8,513,190 357431729 -6.26% Coin Info
RKT
Rock
$28,485,968 $0.0725 $222,972 393051949 -2.03% Coin Info
LYM
Lympo
$28,347,023 $0.0390 $4,973,230 725940241 -2.44% Coin Info
VIA
Viacoin
$28,235,369 $1.2239 $371,875 23069808 -1.95% Coin Info
DTA
DATA
$28,218,656 $0.0061 $1,368,880 4626502186 -4.62% Coin Info
INT
Internet Node...
$27,749,435 $0.0938 $3,915,490 295934000 -6.53% Coin Info
SLS
SaluS
$27,578,054 $27.2845 $653,654 1010759 0.18% Coin Info
HYDRO
Hydro
$27,507,757 $0.0089 $486,064 3090523039 -3.47% Coin Info
KEY
Selfkey
$27,502,326 $0.0113 $5,197,450 2428461491 -5.82% Coin Info
NANJ
NANJCOIN
$27,421,857 $0.0014 $134,322 19361889557 4.39% Coin Info
QRL
Quantum Resis...
$27,314,872 $0.5253 $241,176 52000000 3.39% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
BURST
Burst
$27,164,703 $0.0138 $915,961 1965323648 -12.65% Coin Info
CPX
Apex
$27,026,688 $0.0625 $952,447 432550199 -7.87% Coin Info
APIS
APIS
$27,009,075 $0.0061 $29,435,800 4416350572 -0.11% Coin Info
MNX
MinexCoin
$26,583,590 $6.6758 $35,878 3982089 -0.71% Coin Info
MGO
MobileGo
$26,487,010 $0.2702 $522,459 98028877 0.19% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
BTX2
Bitcore
$26,435,804 $1.6919 $372,158 15625198 -1.59% Coin Info
OST
OST
$26,059,465 $0.0733 $497,712 355695066 -3.65% Coin Info
NLG
Gulden
$25,833,733 $0.0644 $52,351 401295100 -3.15% Coin Info
MOBI
Mobius
$25,536,776 $0.0678 $673,642 376657502 12.32% Coin Info
DAX
DAEX
$25,229,391 $0.0681 $4,399,560 370300000 -2.41% Coin Info
NKN
NKN
$24,902,088 $0.1703 $1,932,880 146211090 -4.06% Coin Info
WGR
Wagerr
$24,835,113 $0.1357 $26,046 183000000 8.45% Coin Info
DPY
Delphy
$24,786,222 $0.5815 $1,580,640 42622724 -7.06% Coin Info
TERN
Ternio
$24,630,715 $0.0605 $1,982,180 407347502 -3.96% Coin Info
SNGLS
SingularDTV
$24,525,420 $0.0409 $381,678 600000000 -4.88% Coin Info
REN
Republic Prot...
$24,455,300 $0.0430 $1,191,980 568356499 -4.11% Coin Info
FAIR
FairCoin
$24,335,699 $0.4575 $554 53193831 11.72% Coin Info
AEON
Aeon
$24,083,607 $1.5213 $19,441 15831459 -1.73% Coin Info
SWFTC
SwftCoin
$24,047,487 $0.0066 $6,948,430 3639990384 -1.67% Coin Info
AST
AirSwap
$24,006,300 $0.1600 $907,572 150000000 -4.56% Coin Info
UTK
UTRUST
$23,863,015 $0.0767 $419,618 311262670 -2.74% Coin Info
LYL
LoyalCoin
$23,683,238 $0.0048 $259,738 4934048956 -4.21% Coin Info
RCN
Ripio Credit ...
$23,623,505 $0.0481 $1,953,510 491580791 -5.43% Coin Info
DNT
district0x
$23,601,720 $0.0393 $437,278 600000000 -3.72% Coin Info
ION
ION
$23,578,376 $1.0885 $215,064 21662342 -4.79% Coin Info
ATN
ATN
$23,246,927 $0.2758 $519,033 84302524 -0.19% Coin Info
XCP
Counterparty
$23,096,749 $8.8286 $66,758 2616143 -1.79% Coin Info
UTT
United Trader...
$23,088,385 $0.6183 $3,047 37341840 -3.18% Coin Info
TKN
TokenCard
$22,877,322 $0.9467 $132,344 24166151 -4.66% Coin Info
CLOAK
CloakCoin
$22,799,991 $4.4138 $339,048 5165568 -0.97% Coin Info
COV
Covesting
$22,766,450 $1.3009 $79,541 17500000 -0.13% Coin Info
THC
HempCoin
$22,738,610 $0.0943 $285,904 241199350 18.72% Coin Info
XSN
Stakenet
$22,729,237 $0.3232 $118,455 70325609 -7.43% Coin Info
ECA
Electra
$22,723,791 $0.0009 $143,339 26412846500 -4.53% Coin Info
LBC
LBRY Credits
$22,641,782 $0.1354 $135,795 167241196 -2.31% Coin Info
PAI
PCHAIN
$22,410,872 $0.0513 $303,259 436571463 0.12% Coin Info
DCC
Distributed C...
$22,157,602 $0.0253 $5,171,340 875708028 -3.48% Coin Info
NGC
NAGA
$22,061,053 $0.3825 $353,670 57672338 4.55% Coin Info
UTNP
Universa
$21,989,799 $0.0119 $249,682 1844998458 2.65% Coin Info
CPT
Cryptaur
$21,943,430 $0.0032 $120,993 6777851516 -1.95% Coin Info
BAX
BABB
$21,654,570 $0.0010 $132,791 20999999999 1.48% Coin Info
WPR
WePower
$21,474,678 $0.0479 $3,999,280 447956539 8.19% Coin Info
WINGS
Wings
$21,466,307 $0.2393 $1,490,560 89708333 -5.65% Coin Info
RNTB
BitRent
$21,150,147 $0.0251 $352,589 841750000 7.17% Coin Info
SPANK
SpankChain
$21,119,394 $0.0704 $282,323 300043386 -3.91% Coin Info
CSC
CasinoCoin
$21,019,470 $0.0006 $4,874 35973085511 0.97% Coin Info
COB
Cobinhood
$20,960,038 $0.0570 $31,095 367697387 -6.66% Coin Info
HOT2
Hydro Protocol
$20,885,132 $0.0298 $132,278 702000000 -6.04% Coin Info
APPC
AppCoins
$20,848,817 $0.2084 $568,550 100054312 -4.75% Coin Info
TOMO
TomoChain
$20,821,735 $0.3786 $348,316 55000000 -3.59% Coin Info
NMC
Namecoin
$20,495,532 $1.3908 $167,125 14736400 -5.24% Coin Info
ZPT
Zeepin
$20,416,300 $0.0408 $304,538 500000000 -1.02% Coin Info
LCC
Litecoin Cash
$20,398,582 $0.0353 $112,230 578660207 -8.43% Coin Info
GIN
GINcoin
$20,391,723 $8.7689 $158,398 2325449 5.79% Coin Info
STX
Stox
$20,350,594 $0.4098 $1,278,310 49658124 -0.12% Coin Info
MOD
Modum
$20,134,284 $1.1023 $116,689 18266200 0.37% Coin Info
PPP
PayPie
$19,950,645 $0.2418 $6,276 82500000 -3.77% Coin Info
RVN
Ravencoin
$19,947,093 $0.0162 $424,262 1230770206 4.96% Coin Info
SBD
Steem Dollars
$19,860,717 $1.2790 $657,948 15528924 -2.79% Coin Info
YEE
YEE
$19,857,780 $0.0145 $1,194,200 1365218125 -3.83% Coin Info
INS
INS Ecosystem
$19,818,346 $0.6541 $3,234,890 30300918 -3.61% Coin Info
TNT
Tierion
$19,767,426 $0.0461 $651,466 428481269 -1.56% Coin Info
MSP
Mothership
$19,752,460 $0.1411 $118,844 140000000 -1.29% Coin Info
TFD
TE-FOOD
$19,535,815 $0.0400 $288,328 487851424 16.84% Coin Info
SXDT
Spectre.ai Di...
$19,405,217 $0.2364 $21,453 82073519 8.39% Coin Info
TCT
TokenClub
$19,280,603 $0.0400 $237,878 481425335 2.88% Coin Info
EXC
Eximchain
$19,270,306 $0.2863 $52,417 67306444 -4.63% Coin Info
WABI
WaBi
$19,202,044 $0.4244 $316,827 45248033 1.02% Coin Info
DOCK
Dock
$19,166,010 $0.0497 $791,559 385378127 -2.77% Coin Info
ZCO
Zebi
$19,093,098 $0.0400 $747,943 477587733 1.24% Coin Info
FTC
Feathercoin
$18,818,298 $0.0908 $200,676 207165560 -12.07% Coin Info
LUN
Lunyr
$18,568,100 $8.0806 $3,629,380 2297853 -5.1% Coin Info
FXT
FuzeX
$18,511,288 $0.0253 $34,278 730346443 -8.19% Coin Info
BKX
Bankex
$18,374,031 $0.2471 $3,756,490 74366809 22.72% Coin Info
UGC
ugChain
$18,357,613 $0.0323 $1,411,290 568842039 -2.43% Coin Info
AURA
Aurora DAO
$18,291,664 $0.1370 $99,784 133521643 3.55% Coin Info
PRE
Presearch
$18,039,675 $0.1164 $74,396 155000000 -4.45% Coin Info
CREDO
Credo
$18,010,218 $0.0328 $1,588 549891703 22.9% Coin Info
ZCN
0chain
$17,748,360 $0.4437 $90,994 40000000 -7.47% Coin Info
OCT
OracleChain
$17,525,220 $0.5842 $26,228 30000000 -1.75% Coin Info
PHR
Phore
$17,339,416 $1.2495 $670,023 13877306 1.19% Coin Info
PST
Primas
$17,288,852 $0.3281 $1,719,360 52692565 -8.44% Coin Info
FUEL
Etherparty
$17,265,900 $0.0355 $894,770 486040253 -2.84% Coin Info
XP
Experience Po...
$17,247,017 $0.0001 $52,098 236776870507 0.81% Coin Info
NEU
Neumark
$17,041,402 $0.5931 $184,588 28731068 37.27% Coin Info
LINDA
Linda
$16,872,338 $0.0019 $120,168 9042175427 4.45% Coin Info
HVN
Hive Project
$16,849,238 $0.0449 $26,208 375000000 2.08% Coin Info
HAV
Havven
$16,755,235 $0.2648 $558,312 63279360 -0.73% Coin Info
CDT
Blox
$16,716,117 $0.0252 $368,414 662187039 -3.93% Coin Info
GOLOS
Golos
$16,489,788 $0.1324 $7,564 124518891 211.9% Coin Info
DBET
DecentBet
$16,452,933 $0.1268 $89,565 129728388 -14.2% Coin Info
LEO
LEOcoin
$16,418,811 $0.1614 $1,248,830 101743211 5.69% Coin Info
PPY
Peerplays
$16,385,304 $3.7012 $581 4426977 -3.72% Coin Info
YOYOW
YOYOW
$16,383,304 $0.0600 $342,332 273173444 -2.51% Coin Info
TTT
TrustNote
$16,326,511 $0.0541 $3,166,700 302061999 -1.54% Coin Info
DCT
DECENT
$16,088,050 $0.3136 $179,832 51306089 -2.24% Coin Info
300
300 Token
$15,765,450 $524.9900 $530 30030 -1.07% Coin Info
HTML
HTMLCOIN
$15,461,149 $0.0002 $69,848 65877343747 -0.09% Coin Info
VIBE
VIBE
$15,336,332 $0.0766 $187,816 200200144 -6.07% Coin Info
SHIFT
Shift
$15,299,287 $1.2488 $48,804 12251387 2.73% Coin Info
CMCT
Crowd Machine
$15,285,123 $0.0340 $5,275,240 448903600 -1.94% Coin Info
TAAS
TaaS
$15,159,545 $1.8610 $195,193 8146001 -6.78% Coin Info
DATX
DATx
$15,145,163 $0.0109 $541,863 1391302551 -3.72% Coin Info
MER
Mercury
$15,132,500 $0.1513 $1,613,490 100000000 -3.54% Coin Info
XEL
Elastic
$15,129,611 $0.1650 $77,373 91676277 0.43% Coin Info
DAT
Datum
$15,120,928 $0.0167 $355,281 905358042 -5.53% Coin Info
ECC
ECC
$15,076,850 $0.0006 $8,336 25000000000 2.34% Coin Info
RMT
SureRemit
$15,036,000 $0.0301 $7,424 500000000 4.35% Coin Info
MLN
Melon
$14,997,947 $25.0216 $198,597 599400 -2.41% Coin Info
SENT
Sentinel
$14,907,320 $0.0075 $454,215 1999999999 -9.86% Coin Info
HST
Decision Token
$14,779,229 $0.4615 $29,061 32025998 -4.1% Coin Info
AMP
Synereo
$14,758,951 $0.1465 $38,382 100728564 -2.24% Coin Info
CAS
Cashaa
$14,745,992 $0.0330 $663,649 447385106 0.01% Coin Info
888
OctoCoin
$14,652,234 $0.0027 $506 5490401488 4.55% Coin Info
PURA
Pura
$14,617,816 $0.0839 $54,871 174308187 -1.12% Coin Info
MEDX
MediBloc [ERC20]
$14,529,975 $0.0055 $137,362 2652437840 5.83% Coin Info
XES
Proxeus
$14,466,550 $0.0730 $284,759 198240350 19.29% Coin Info
MRK
MARK.SPACE
$14,440,603 $0.0319 $1,456,500 453351413 -0.04% Coin Info
XBY
XTRABYTES
$14,363,032 $0.0334 $23,125 430000000 2.62% Coin Info
UKG
Unikoin Gold
$14,312,021 $0.1013 $236,136 141272371 6.22% Coin Info
EVN
Envion
$14,183,304 $0.1274 $5,120 111298337 2.7% Coin Info
XDCE
XinFin Network
$14,166,202 $0.0037 $484,343 3780789521 -1.88% Coin Info
BANCA
Banca
$14,164,270 $0.0008 $388,008 17905181684 -7.28% Coin Info
RNT
OneRoot Network
$14,084,371 $0.0583 $682,523 241789281 3.06% Coin Info
BCPT
BlockMason Cr...
$14,066,543 $0.1910 $1,225,180 73639499 -2.04% Coin Info
QLC
QLINK
$13,927,224 $0.0580 $1,989,170 240000000 -5.88% Coin Info
PASC
Pascal Coin
$13,900,930 $0.6390 $387,266 21752900 2.94% Coin Info
BZNT
Bezant
$13,842,590 $0.0577 $1,862,040 239887951 -0.62% Coin Info
LET
LinkEye
$13,837,860 $0.0231 $575,097 600000000 -0.55% Coin Info
1ST
FirstBlood
$13,722,279 $0.1604 $2,462,570 85558371 -1.68% Coin Info
BMC
Blackmoon
$13,640,539 $0.6448 $655,786 21153337 -7.18% Coin Info
HMQ
Humaniq
$13,543,795 $0.0731 $79,002 185286753 -4.58% Coin Info
CFI
Cofound.it
$13,455,163 $0.0414 $152,774 325000000 -0.55% Coin Info
IVY
Ivy
$13,410,549 $0.0423 $128,628 317126463 20.55% Coin Info
FOTA
Fortuna
$13,329,544 $0.0321 $1,231,600 415868556 14.65% Coin Info
PRO
Propy
$13,219,230 $0.6781 $1,606,160 19495147 -7.78% Coin Info
VIB
Viberate
$13,204,514 $0.0767 $1,288,350 172073132 -6.15% Coin Info
MED
MediBloc [QRC20]
$13,142,060 $0.0044 $152,209 2966384100 3.52% Coin Info
GRC
GridCoin
$13,121,924 $0.0336 $22,437 390312753 -1.92% Coin Info
ART
Maecenas
$13,009,313 $0.3311 $30,180 39286444 -20.15% Coin Info
IXT
IXT
$12,821,134 $0.3583 $291,247 35778844 -3.37% Coin Info
BLK
BlackCoin
$12,792,687 $0.1662 $570,744 76967476 -1.6% Coin Info
INCNT
Incent
$12,764,085 $0.2774 $39,131 46016601 12.38% Coin Info
PLBT
Polybius
$12,739,128 $3.2092 $10,516 3969565 -0.99% Coin Info
BITG
Bitcoin Green
$12,642,617 $3.0772 $112,158 4108494 -3.32% Coin Info
GRID
Grid+
$12,617,671 $0.3216 $666 39236491 -2.63% Coin Info
PEPECASH
Pepe Cash
$12,600,643 $0.0180 $10,612 701884009 -0.66% Coin Info
ONION
DeepOnion
$12,458,495 $0.7951 $21,120 15668304 -2.8% Coin Info
TRIG
Triggers
$12,420,107 $0.3869 $280,531 32105578 -7.56% Coin Info
SLT
Smartlands
$12,410,225 $2.4330 $266,580 5100896 11.79% Coin Info
DAG
Constellation
$12,386,741 $0.0208 $1,375,700 595356109 5.91% Coin Info
SWM
Swarm
$12,353,689 $0.2417 $35,216 51113355 5.65% Coin Info
ELEC
Electrify.Asia
$12,250,578 $0.0281 $614,266 436608433 0.68% Coin Info
CBC
CashBet Coin
$12,236,299 $0.1270 $84,684 96385238 0.71% Coin Info
BBR
Boolberry
$12,125,366 $1.0270 $21,418 11806818 -3.18% Coin Info
PRL
Oyster
$12,075,379 $0.1421 $1,973,290 84966676 -13.91% Coin Info
BLT
Bloom
$12,000,160 $0.2515 $183,540 47711697 -3.16% Coin Info
EBST
eBoost
$11,988,900 $0.1199 $27,723 100000000 0.54% Coin Info
CEEK
CEEK VR
$11,986,887 $0.0345 $138,902 347498387 -6.46% Coin Info
BRM
BrahmaOS
$11,950,927 $0.0193 $3,144 619267130 0.07% Coin Info
XSH
SHIELD
$11,902,521 $0.0232 $18,880 512973375 -3.99% Coin Info
BITUSD
bitUSD
$11,782,492 $1.0103 $1,315,760 11662600 -2.29% Coin Info
QUN
QunQun
$11,698,586 $0.0145 $206,115 804148114 -3.57% Coin Info
TIX
Blocktix
$11,660,160 $0.2915 $2,460,940 40000000 3.92% Coin Info
MDA
Moeda Loyalty...
$11,640,892 $0.5930 $787,386 19628888 4.5% Coin Info
EVX
Everex
$11,595,194 $0.7027 $275,696 16500000 -2.31% Coin Info
COLX
ColossusXT
$11,575,549 $0.0011 $17,050 10989583916 -3.44% Coin Info
AIT
AICHAIN
$11,541,504 $0.0216 $1,106,850 535067071 -4.87% Coin Info
XYO
XYO Network
$11,463,236 $0.0025 $42,151 4506573565 0.71% Coin Info
SSC
SelfSell
$11,449,074 $0.0294 $602,202 390000000 2.68% Coin Info
ZSC
Zeusshield
$11,421,626 $0.0099 $145,222 1153170765 -5.2% Coin Info
SPC
SpaceChain
$11,364,013 $0.0221 $155,993 514991707 0.1% Coin Info
RVR
RevolutionVR
$11,271,057 $0.0537 $94,263 210000000 0.8% Coin Info
BIS
Bismuth
$11,158,550 $0.9874 $37,877 11300747 -1.5% Coin Info
QAU
Quantum
$11,142,845 $0.1488 $347,708 74867103 -1.05% Coin Info
NMR
Numeraire
$11,077,470 $8.2096 $54,355 1349328 -3.12% Coin Info
EXP
Expanse
$11,054,466 $1.0533 $62,554 10495278 3.04% Coin Info
DIME
Dimecoin
$11,028,572 $0.0000 $7,273 539096740560 24.81% Coin Info
KRM
Karma
$11,007,189 $0.0062 $1,664,220 1782809241 -10.35% Coin Info
AU
AurumCoin
$10,886,150 $36.5361 $2,916 297956 4.25% Coin Info
BCA
Bitcoin Atom
$10,779,062 $0.5948 $17,539 18120700 -13.67% Coin Info
MTN
Medicalchain
$10,751,257 $0.0581 $4,946,920 185000000 -8.17% Coin Info
POT
PotCoin
$10,675,276 $0.0485 $65,209 220322752 -6.64% Coin Info
MOT
Olympus Labs
$10,613,196 $0.2843 $666,314 37324935 -3.22% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
VRC
VeriCoin
$10,533,070 $0.3390 $265,870 31070178 2.42% Coin Info
COSS
COSS
$10,517,235 $0.0885 $89,782 118810622 -4.98% Coin Info
ORME
Ormeus Coin
$10,491,748 $0.6161 $580,676 17029321 -2.83% Coin Info
UPP
Sentinel Prot...
$10,470,548 $0.0550 $1,129,600 190297133 -2.76% Coin Info
BITB
Bean Cash
$10,381,179 $0.0040 $275,147 2609005000 -3.68% Coin Info
STK
STK
$10,369,791 $0.0303 $269,779 341834585 -3.5% Coin Info
NTK
Neurotoken
$10,363,951 $0.1279 $941,767 81027236 -1.09% Coin Info
ADT
adToken
$10,307,100 $0.0172 $64,586 600000000 -2.06% Coin Info
TOA
ToaCoin
$10,295,217 $0.0040 $47,502 2563396807 -4.55% Coin Info
DMD
Diamond
$10,290,443 $3.5887 $5,091 2867481 -1.49% Coin Info
XRL
Rialto
$10,269,922 $0.1335 $4,166 76944391 -1.72% Coin Info
LA
LATOKEN
$10,191,655 $0.1258 $4,410,840 81037294 -1.47% Coin Info
PRA
ProChain
$10,186,235 $0.2055 $6,945,750 49562749 -3.87% Coin Info
DXT
Datawallet
$10,128,803 $0.0260 $238,280 390222225 -7.69% Coin Info
SNC
SunContract
$10,096,226 $0.0843 $1,251,620 119775804 -8.08% Coin Info
MOON
Mooncoin
$10,083,529 $0.0000 $1,139 224469487354 -5.01% Coin Info
MUE
MonetaryUnit
$9,923,877 $0.0730 $28,806 135970153 -2.03% Coin Info
UUU
U Network
$9,889,624 $0.0017 $2,731,830 5892573645 -15.56% Coin Info
XMX
XMax
$9,860,345 $0.0019 $961,616 5170253342 -16.63% Coin Info
MWAT
Restart Energ...
$9,854,544 $0.0235 $136,635 420000000 -2.18% Coin Info
DIM
DIMCOIN
$9,853,792 $0.0047 $62,961 2102483276 12.75% Coin Info
TAU
Lamden
$9,845,751 $0.0692 $31,600 142215728 4.55% Coin Info
CLAM
Clams
$9,704,818 $3.0957 $19,772 3134935 -0.66% Coin Info
SIB
SIBCoin
$9,584,550 $0.5674 $26,475 16891873 2.03% Coin Info
RADS
Radium
$9,563,963 $2.7269 $192,849 3507330 -0.97% Coin Info
MVP
Merculet
$9,531,095 $0.0074 $522,167 1291892873 -5.16% Coin Info
AIDOC
AI Doctor
$9,515,707 $0.0215 $1,605,430 443333332 -4.23% Coin Info
MTH
Monetha
$9,480,819 $0.0436 $301,242 217471923 -2.4% Coin Info
OXY
Oxycoin
$9,469,933 $0.0857 $29,637 110483690 -1.47% Coin Info
RMC
Russian Miner...
$9,432,027 $6,258.8100 $13,658 1507 -12.96% Coin Info
DMT
DMarket
$9,409,436 $0.1874 $123,867 50216064 0.96% Coin Info
DADI
DADI
$9,283,248 $0.1215 $1,461,240 76415395 -1.08% Coin Info
CRW
Crown
$9,276,487 $0.4806 $7,301 19300843 3.37% Coin Info
QBT
Qbao
$9,198,079 $0.1407 $657,732 65351403 -2.62% Coin Info
RFR
Refereum
$9,186,884 $0.0039 $55,588 2360392475 -4.92% Coin Info
SWTH
Switcheo
$9,160,642 $0.0175 $54,519 522694673 -4.5% Coin Info
ACAT
Alphacat
$9,160,417 $0.0033 $136,368 2790428084 2.46% Coin Info
LUX
LUXCoin
$9,118,469 $4.4415 $140,925 2053025 1.47% Coin Info
IOC
I/O Coin
$9,104,397 $0.5406 $3,124 16841563 7.02% Coin Info
BOT
Bodhi
$9,045,720 $0.2261 $725,407 40000000 -11.22% Coin Info
ARN
Aeron
$9,043,060 $0.6956 $7,345,470 13000000 -1.12% Coin Info
SHND
StrongHands
$9,013,493 $0.0000 $27,191 18984246847200 -7.65% Coin Info
TNC
Trinity Netwo...
$9,012,433 $0.0270 $215,013 333333333 -3.6% Coin Info
OAX
OAX
$8,975,345 $0.3589 $199,633 25009250 -3.62% Coin Info
GUP
Matchpool
$8,909,325 $0.1188 $668,358 75000000 -4.38% Coin Info
LIFE
LIFE
$8,886,527 $0.0001 $27,939 88842166923 10.81% Coin Info
CV
carVertical
$8,883,951 $0.0016 $37,642 5686383571 -0.04% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
NLC2
NoLimitCoin
$8,765,295 $0.0420 $45,667 208768574 1.94% Coin Info
DTB
Databits
$8,622,261 $0.3790 $3,096 22747809 -5.49% Coin Info
GEM
Gems
$8,615,455 $0.0075 $824,042 1147488025 15.14% Coin Info
UQC
Uquid Coin
$8,600,610 $0.8601 $1,744,250 10000000 -11.36% Coin Info
NYC
NewYorkCoin
$8,517,745 $0.0001 $8,067 134024588760 -1.53% Coin Info
SLR
SolarCoin
$8,482,698 $0.1897 $24,789 44720628 -8.13% Coin Info
DLT
Agrello
$8,454,990 $0.0983 $565,400 85978873 2.27% Coin Info
TCC
The ChampCoin
$8,382,103 $0.0508 $11,871 164925727 2.07% Coin Info
BWK
Bulwark
$8,354,497 $0.9695 $30,025 8617397 5.96% Coin Info
BBN
Banyan Network
$8,269,407 $0.0282 $551,187 292873734 0.32% Coin Info
HMC
Hi Mutual Soc...
$8,222,546 $0.0203 $209,448 404100000 5.84% Coin Info
CHP
CoinPoker
$8,167,880 $0.0279 $31,329 292716723 -3.09% Coin Info
LOC
LockTrip
$8,100,047 $0.8716 $88,691 9292966 -1.46% Coin Info
TIME
Chronobank
$8,020,229 $11.2943 $219,324 710113 0.69% Coin Info
PRG
Paragon
$7,965,471 $0.1208 $113,319 65936597 -4.81% Coin Info
GCR
Global Curren...
$7,912,726 $0.0758 $10,710 104358682 -4.59% Coin Info
ADH
AdHive
$7,881,734 $0.0704 $595,910 111921314 7.41% Coin Info
RBY
Rubycoin
$7,817,260 $0.3023 $416 25856542 3.85% Coin Info
SOUL
Phantasma
$7,815,272 $0.1340 $229,455 58332939 -1.42% Coin Info
NKC
Nework
$7,777,275 $0.0527 $6,138,280 147586172 -11.03% Coin Info
CVCOIN
CVCoin
$7,718,500 $0.7846 $87,577 9837033 -17.43% Coin Info
ELIX
Elixir
$7,699,269 $0.2411 $9,985 31928096 -9.72% Coin Info
UP
UpToken
$7,681,513 $0.0525 $245,919 146400981 0.62% Coin Info
RTE
Rate3
$7,655,287 $0.0178 $1,224,880 428994997 0.99% Coin Info
OMNI
Omni
$7,571,795 $13.4909 $24,094 561252 -1.6% Coin Info
DYN
Dynamic
$7,458,691 $1.4804 $54,866 5038158 1.91% Coin Info
MDT
Measurable Da...
$7,453,781 $0.0197 $713,828 377745191 -1.92% Coin Info
ALQO
ALQO
$7,453,474 $0.1454 $23,571 51278431 -7.89% Coin Info
GEN
DAOstack
$7,445,908 $0.2005 $179,818 37136326 2.98% Coin Info
FLO
FlorinCoin
$7,444,021 $0.0513 $39,904 145095182 2.19% Coin Info
611
SixEleven
$7,421,106 $0.1646 $532 45095561 21.44% Coin Info
TSL
Energo
$7,411,490 $0.0123 $462,788 602378920 -3.76% Coin Info
CLO
Callisto Network
$7,395,695 $0.0167 $24,295 442686348 -4.1% Coin Info
DICE
Etheroll
$7,395,464 $1.0563 $162,552 7001623 -7.35% Coin Info
FLUZ
Fluz Fluz
$7,395,425 $0.0361 $6,626 204780000 -12.61% Coin Info
REM
Remme
$7,389,806 $0.0123 $691,223 601315410 -1.96% Coin Info
NVC
Novacoin
$7,339,657 $3.4469 $52,126 2129350 -13.07% Coin Info
CHSB
SwissBorg
$7,300,318 $0.0127 $84,398 575821133 3.93% Coin Info
DBIX
DubaiCoin
$7,236,118 $3.2407 $62,937 2232901 -3% Coin Info
XMY
Myriad
$7,160,675 $0.0045 $23,700 1590568250 4.15% Coin Info
NEOS
NeosCoin
$7,101,706 $1.8242 $172,015 3893095 -0.45% Coin Info
FACE
Faceter
$7,097,117 $0.0153 $382,035 465244418 3.44% Coin Info
BPT
Blockport
$7,072,863 $0.1357 $30,663 52120933 4.79% Coin Info
EKO
EchoLink
$6,991,045 $0.0188 $607,997 372810007 -3.41% Coin Info
PKC
PikcioChain
$6,890,347 $0.1635 $245,402 42137385 12.54% Coin Info
PAL
PolicyPal Net...
$6,840,409 $0.0182 $660,533 376388473 17.87% Coin Info
ZRC
ZrCoin
$6,828,830 $1.7476 $145,527 3907503 -1.48% Coin Info
HUR
Hurify
$6,822,944 $0.0366 $14,396 186518106 -2.2% Coin Info
SNTR
Silent Notary
$6,788,404 $0.0001 $210,453 83052191711 2.74% Coin Info
DIVX
Divi
$6,743,041 $1.0926 $22,098 6171555 6.87% Coin Info
HKN
Hacken
$6,689,293 $1.2517 $8,911 5344209 0.93% Coin Info
HER
HeroNode
$6,611,083 $0.0146 $114,670 452857303 -8.19% Coin Info
NOTE
DNotes
$6,563,346 $0.0486 $54,054 135043262 0.12% Coin Info
BITS
Bitswift
$6,561,790 $0.3363 $2,843 19510496 2.45% Coin Info
PND
Pandacoin
$6,553,902 $0.0002 $2,147 32514916898 7.42% Coin Info
SS
Sharder
$6,550,036 $0.0231 $200,377 283282765 0.64% Coin Info
PAT
Patron
$6,546,835 $0.0285 $149,799 229951545 -0.89% Coin Info
CAPP
Cappasity
$6,537,189 $0.0138 $230,911 473270344 -5.51% Coin Info
ALX
ALAX
$6,530,583 $0.0196 $88,208 334016102 -1.07% Coin Info
LMC
LoMoCoin
$6,525,783 $0.0274 $5,057 238261159 1.24% Coin Info
FLASH
Flash
$6,497,766 $0.0072 $6,355 900000000 -8.73% Coin Info
DEV
DeviantCoin
$6,420,002 $0.9957 $70,348 6447572 0.31% Coin Info
ATM
ATMChain
$6,408,825 $0.0014 $23,679 4660285460 -7.09% Coin Info
RVT
Rivetz
$6,316,545 $0.2407 $130,747 26244468 2.47% Coin Info
GAM
Gambit
$6,312,958 $5.4703 $3,231 1154053 6.83% Coin Info
CSNO
BitDice
$6,306,020 $0.0901 $4,684 70000000 2.55% Coin Info
FDZ
Friendz
$6,275,840 $0.0123 $302,461 509233096 -1.47% Coin Info
ZAP
Zap
$6,230,523 $0.0547 $1,900 114003159 -2.5% Coin Info
HXX
Hexx
$6,225,935 $3.6791 $37,557 1692267 -2.7% Coin Info
APH
Aphelion
$6,184,200 $0.1689 $222,509 36616301 -1.08% Coin Info
NPX
NaPoleonX
$6,176,493 $0.2438 $646,974 25330000 -2.24% Coin Info
EFX
Effect.AI
$6,168,229 $0.0298 $190,479 206668526 -4.41% Coin Info
FLDC
FoldingCoin
$6,118,599 $0.0099 $31,299 619675199 4.29% Coin Info
MOC
Mossland
$6,090,808 $0.0660 $881,895 92349198 3.2% Coin Info
NBAI
Nebula AI
$6,022,355 $0.0052 $42,921 1162684117 -1.95% Coin Info
EXY
Experty
$5,952,178 $0.2197 $190,779 27088352 4% Coin Info
APX
APX
$5,949,612 $8.4610 $945 703179 -8.94% Coin Info
BERRY
Rentberry
$5,939,423 $0.0197 $10,331 301464482 -0.49% Coin Info
MUSIC
Musicoin
$5,934,824 $0.0076 $29,544 776117568 0.07% Coin Info
TUBE
BitTube
$5,909,747 $0.0925 $281,641 63919218 0.62% Coin Info
NXC
Nexium
$5,844,099 $0.0879 $39,976 66520584 -3.25% Coin Info
SSP
Smartshare
$5,827,415 $0.0021 $1,128,180 2749934937 -11% Coin Info
OK
OKCash
$5,823,286 $0.0786 $55,236 74104673 -3.78% Coin Info
SEQ
Sequence
$5,796,935 $0.1266 $747 45799865 1.98% Coin Info
BETR
BetterBetting
$5,783,955 $0.0373 $45 154938285 -1.51% Coin Info
ABYSS
The Abyss
$5,776,125 $0.0274 $1,973,050 210855975 9.73% Coin Info
RISE
Rise
$5,727,459 $0.0451 $7,108 126940328 -11.25% Coin Info
AVT
Aventus
$5,709,390 $0.9516 $89,159 6000000 5.39% Coin Info
ERO
Eroscoin
$5,673,638 $0.0304 $11,422 186744000 0.71% Coin Info
LOKI
Loki
$5,665,254 $0.2540 $31,751 22303535 -0.22% Coin Info
REBL
REBL
$5,641,661 $0.0331 $1,068,490 170658947 -5.88% Coin Info
MINT
Mintcoin
$5,618,497 $0.0002 $3,514 24947260808 5.28% Coin Info
XST
Stealth
$5,604,553 $0.1911 $3,459 29321868 -3.95% Coin Info
SWT
Swarm City
$5,602,039 $0.6770 $110,083 8274958 5.8% Coin Info
SHIP
ShipChain
$5,567,786 $0.0290 $2,376 191772409 7.84% Coin Info
RED
RED
$5,558,956 $0.0428 $1,199,220 130000009 -2.52% Coin Info
EXRN
EXRNchain
$5,551,887 $0.0001 $117,888 92500000000 -3.51% Coin Info
CAG
Change
$5,535,919 $0.1492 $3,020 37109987 2.33% Coin Info
PKT
Playkey
$5,487,106 $0.4025 $225,919 13631512 0.12% Coin Info
UCASH
U.CASH
$5,466,391 $0.0030 $649 1844678441 -5.6% Coin Info
ETK
EnergiToken
$5,449,981 $0.0048 $88,200 1140027357 -5.88% Coin Info
AID
AidCoin
$5,443,355 $0.1306 $558,147 41666836 10.41% Coin Info
XSPEC
Spectrecoin
$5,435,534 $0.2615 $7,561 20785264 9.01% Coin Info
EVR
Everus
$5,408,833 $0.0358 $30,550 151121860 20.32% Coin Info
DOT
Dotcoin
$5,408,239 $0.0173 $13,894 312018000 10.58% Coin Info
BSD
BitSend
$5,366,243 $0.2701 $50,119 19865925 -2.49% Coin Info
DGTX
Digitex Futures
$5,358,619 $0.0077 $77,069 700000000 -3.58% Coin Info
XLR
Solaris
$5,357,246 $3.6737 $72,650 1458254 22.05% Coin Info
XAUR
Xaurum
$5,330,287 $0.0419 $12,143 127132871 0.18% Coin Info
CURE
Curecoin
$5,320,117 $0.2227 $3,342 23885412 2.06% Coin Info
IDH
indaHash
$5,312,793 $0.0133 $36,062 399936259 -2.83% Coin Info
IFT
InvestFeed
$5,305,739 $0.0277 $17,397 191381257 19.92% Coin Info
LATX
LatiumX
$5,299,786 $0.0634 $2,349 83565297 -1.03% Coin Info
SPRTS
Sprouts
$5,282,523 $0.0000 $16,925 15630477032274 -6.04% Coin Info
TRF
Travelflex
$5,276,599 $0.0669 $28,696 78824740 -0.56% Coin Info
GRFT
Graft
$5,272,569 $0.0168 $26,018 313731369 -3.59% Coin Info
MYST
Mysterium
$5,249,402 $0.2256 $123,227 23264502 6.75% Coin Info
ORS
Origin Sport
$5,244,597 $0.1200 $527,976 43722098 2.11% Coin Info
NCT
PolySwarm
$5,235,129 $0.0034 $5,949 1546457130 -7.14% Coin Info
GET
GET Protocol
$5,213,613 $0.4578 $89,565 11388258 -5.25% Coin Info
BCY
Bitcrystals
$5,198,472 $0.2244 $7,106 23163104 1.92% Coin Info
IPL
InsurePal
$5,185,097 $0.0258 $208,635 201000000 14.28% Coin Info
MLM
MktCoin
$5,174,057 $0.0044 $23,620 1170633006 11.8% Coin Info
LEV
Leverj
$5,109,422 $0.0433 $13,467 118090511 -4.29% Coin Info
AXP
aXpire
$5,076,711 $0.0192 $20,999 265000000 -7.66% Coin Info
GBX
GoByte
$5,070,582 $2.4912 $43,561 2035373 0.58% Coin Info
PTOY
Patientory
$5,064,486 $0.0723 $173,155 70000000 1.02% Coin Info
MEDIC
MedicCoin
$5,051,791 $0.0257 $10,314 196540202 7.28% Coin Info
DRT
DomRaider
$5,051,227 $0.0085 $141,169 591500000 -1.49% Coin Info
BNTY
Bounty0x
$4,996,283 $0.0281 $21,082 177567948 -0.33% Coin Info
FLIXX
Flixxo
$4,946,366 $0.0621 $360,608 79671513 1.84% Coin Info
POLL
ClearPoll
$4,917,746 $0.7025 $23,282 6999991 1.07% Coin Info
MTX
Matryx
$4,866,490 $0.2095 $325,176 23224303 -9.16% Coin Info
PINK
PinkCoin
$4,858,426 $0.0127 $84,238 381906699 5.95% Coin Info
UBT
Unibright
$4,858,196 $0.0359 $150,471 135195122 -0.16% Coin Info
CXO
CargoX
$4,837,442 $0.0375 $5,495 129071409 -4.12% Coin Info
OBITS
OBITS
$4,810,033 $0.3069 $154 15674600 1.7% Coin Info
BEZ
Bezop
$4,786,669 $0.0878 $2,541,400 54544834 2.92% Coin Info
DEB
Debitum
$4,773,663 $0.0248 $109,961 192374697 -2.98% Coin Info
IDXM
IDEX Membership
$4,703,480 $2,351.7400 $3,627 2000 -0.09% Coin Info
ICOS
ICOS
$4,649,171 $8.8582 $269 524845 -4.58% Coin Info
ESP
Espers
$4,613,891 $0.0002 $1,112 21933519373 11.43% Coin Info
WCT
Waves Communi...
$4,607,430 $0.4624 $28,948 9964596 -11.55% Coin Info
DNA
EncrypGen
$4,606,314 $0.0740 $46,333 62219914 1.05% Coin Info
ENRG
Energycoin
$4,585,974 $0.0376 $10,190 122050822 -1.44% Coin Info
SRCOIN
SRCOIN
$4,546,545 $0.0009 $891,468 5052048084 -0.8% Coin Info
HBT
Hubii Network
$4,489,627 $0.3322 $1,476 13516418 11.54% Coin Info
MITX
Morpheus Labs
$4,475,677 $0.0253 $837,574 176560198 3.56% Coin Info
SENC
Sentinel Chain
$4,429,769 $0.0225 $337,066 197269666 -1.38% Coin Info
B2B
B2BX
$4,423,144 $0.2705 $101,744 16350644 -1.58% Coin Info
MAX
MaxCoin
$4,421,474 $0.0720 $4,946 61445805 -1.78% Coin Info
FID
Fidelium
$4,413,542 $0.0375 $87,047 117738415 -12.5% Coin Info
CHIPS
CHIPS
$4,412,906 $0.2102 $414 20995342 17.48% Coin Info
AIR
AirToken
$4,371,434 $0.0042 $134,844 1050000000 -11.89% Coin Info
PIRL
Pirl
$4,370,061 $0.2001 $25,453 21842659 -1.1% Coin Info
BLUE
Blue Protocol
$4,334,550 $0.1183 $372,321 36645278 18.35% Coin Info
AC
AsiaCoin
$4,322,417 $0.0025 $35 1695098879 -3.7% Coin Info
SEXC
ShareX
$4,320,194 $0.0067 $131,827 645515075 -7.04% Coin Info
PARETO
Pareto Network
$4,313,561 $0.0174 $10,659 248153959 -0.87% Coin Info
BDG
BitDegree
$4,302,686 $0.0121 $9,507 355338365 -5.12% Coin Info
HBZ
Helbiz
$4,280,216 $0.0078 $1,212,190 547522129 1.19% Coin Info
UNIT
Universal Cur...
$4,260,755 $0.2939 $572,237 14496112 1.03% Coin Info
CAN
CanYaCoin
$4,220,152 $0.1005 $14,719 42011624 1.11% Coin Info
DOVU
Dovu
$4,200,654 $0.0527 $671 79745430 5.61% Coin Info
TFL
TrueFlip
$4,176,136 $0.6685 $213,630 6247267 0.5% Coin Info
NPER
NPER
$4,121,130 $0.0823 $492,796 50050280 -12.45% Coin Info
BET
DAO.Casino
$4,120,901 $0.0246 $594 167270821 2.91% Coin Info
J8T
JET8
$4,086,738 $0.0090 $1,271 452606995 -0.58% Coin Info
NET
Nimiq Exchang...
$4,070,766 $0.3877 $145,436 10500000 -6.42% Coin Info
XPA
XPA
$4,062,022 $0.0710 $733 57177751 0% Coin Info
COVAL
Circuits of V...
$4,049,920 $0.0040 $5,801 1000000000 3.56% Coin Info
GOOD
Goodomy
$4,045,494 $0.0065 $0 620508777 29.7% Coin Info
ADB
adbank
$4,038,959 $0.0081 $94,039 500953700 -3.94% Coin Info
POLIS
Polis
$4,038,221 $1.3809 $19,525 2924382 7.02% Coin Info
HEAT
HEAT
$4,029,154 $0.1142 $142 35291444 14.28% Coin Info
OMX
Shivom
$4,016,937 $0.0126 $413,498 318758997 -9.2% Coin Info
SNOV
Snovio
$4,016,001 $0.0099 $107,940 404980448 -1.28% Coin Info
PLU
Pluton
$3,977,252 $4.6791 $93 850000 1.57% Coin Info
CFUN
CFun
$3,909,537 $0.0091 $1,713,510 429429737 0.36% Coin Info
ZLA
Zilla
$3,901,458 $0.1001 $233,473 38966654 -8.61% Coin Info
COFI
CoinFi
$3,879,707 $0.0224 $103,633 173547535 0.19% Coin Info
BTCZ
BitcoinZ
$3,878,713 $0.0017 $76,534 2236575216 0.54% Coin Info
TRST
WeTrust
$3,858,511 $0.0419 $112,216 92147500 -2.09% Coin Info
LND
Lendingblock
$3,820,917 $0.0064 $12,573 594772963 -5.22% Coin Info
CCCX
Clipper Coin
$3,764,853 $0.0052 $222,154 717846353 -8.06% Coin Info
CLN
Colu Local Ne...
$3,728,928 $0.0353 $89,100 105676960 -3.74% Coin Info
SENSE
Sense
$3,686,857 $0.0206 $180 179111869 0% Coin Info
1WO
1World
$3,681,068 $0.1779 $72,094 20686551 0.13% Coin Info
SYNX
Syndicate
$3,656,188 $0.1872 $105,606 19531650 1.77% Coin Info
LWF
Local World F...
$3,619,164 $0.0381 $2,156 94993167 13.18% Coin Info
BQ
bitqy
$3,614,962 $0.0012 $391 3112670515 -26.04% Coin Info
PCL
Peculium
$3,592,618 $0.0038 $335,743 947310404 -1.63% Coin Info
PFR
Payfair
$3,584,445 $0.0403 $622 88999687 8.85% Coin Info
XHI
HiCoin
$3,565,629 $0.0008 $7,968 4434602828 16.96% Coin Info
PBT
Primalbase Token
$3,521,675 $2,817.3400 $334,308 1250 -7.25% Coin Info
XBC
Bitcoin Plus
$3,475,692 $31.0471 $153,246 111949 0.68% Coin Info
VME
VeriME
$3,463,287 $0.0212 $146,645 163553904 -4.12% Coin Info
ABY
ArtByte
$3,449,938 $0.0044 $5,378 792537250 3.56% Coin Info
GETX
Guaranteed Et...
$3,439,590 $0.0115 $6,254 300000000 48.58% Coin Info
ALIS
ALIS
$3,430,553 $0.0884 $1,906 38805314 1.39% Coin Info
XNK
Ink Protocol
$3,430,090 $0.0194 $161,267 176630334 1.33% Coin Info
PTC
Pesetacoin
$3,389,200 $0.0251 $2,863 134854874 -1.19% Coin Info
BEE
Bee Token
$3,375,563 $0.0199 $9,780 169595585 -10.77% Coin Info
TKS
Tokes
$3,360,350 $0.9931 $3,260 3383851 5.07% Coin Info
LALA
LALA World
$3,321,630 $0.0175 $33,510 189647051 -6.2% Coin Info
2GIVE
2GIVE
$3,292,604 $0.0063 $5,846 520033685 4.22% Coin Info
MUSE
MUSE
$3,291,522 $0.2257 $1,472 14581806 -24.05% Coin Info
BELA
Bela
$3,256,651 $0.0879 $10,300 37060460 24.76% Coin Info
AUR
Auroracoin
$3,219,382 $0.3718 $2,796 8658139 -5.6% Coin Info
KORE
Kore
$3,167,605 $1.5662 $17,683 2022465 -3.53% Coin Info
PRIX
Privatix
$3,155,784 $2.6684 $8,966 1182668 13.51% Coin Info
OPT
Opus
$3,151,756 $0.0225 $912 140080549 37.71% Coin Info
CBT
CommerceBlock
$3,130,125 $0.0181 $255,282 173256686 -5.71% Coin Info
OTN
Open Trading ...
$3,120,381 $1.6079 $40,999 1940632 4.19% Coin Info
HQX
HOQU
$3,117,844 $0.0206 $564,372 151118386 15.49% Coin Info
EVE
Devery
$3,117,186 $0.0495 $63,504 62918410 -11.39% Coin Info
SETH
Sether
$3,115,761 $0.1802 $5,613 17294985 -3.72% Coin Info
SUMO
Sumokoin
$3,102,971 $0.5010 $301,049 6194000 -8.35% Coin Info
DOPE
DopeCoin
$3,085,532 $0.0264 $18,630 116845228 10.67% Coin Info
STA
Starta
$3,035,754 $0.5838 $7,410 5200017 -1.43% Coin Info
REAL
REAL
$3,035,338 $0.3018 $163 10055817 -9.81% Coin Info
TX
TransferCoin
$3,008,398 $0.4589 $166,344 6555430 4.95% Coin Info
IOP
Internet of P...
$3,002,693 $0.8516 $140,945 3525843 5.41% Coin Info
PBL
Publica
$2,991,573 $0.1610 $5,768 18582933 2.62% Coin Info
ASTRO
Astro
$2,982,996 $0.9002 $318 3313833 -18.96% Coin Info
AVA
Travala
$2,979,568 $0.1094 $4,901 27226584 -3.13% Coin Info
LDC
Leadcoin
$2,968,223 $0.0038 $434,434 784399592 -5.46% Coin Info
GEO
GeoCoin
$2,964,754 $0.9351 $4,117 3170551 -1.95% Coin Info
WRC
Worldcore
$2,960,237 $0.0166 $55,876 178103291 17.05% Coin Info
ARY
Block Array
$2,957,070 $0.0432 $1,546 68430738 0.95% Coin Info
MYB
MyBit Token
$2,915,308 $0.0413 $21,791 70587373 -8.27% Coin Info
GLD
GoldCoin
$2,907,234 $0.0706 $20,528 41155112 0.28% Coin Info
LOCI
LOCIcoin
$2,875,516 $0.0787 $9,286 36518110 9.01% Coin Info
SSS
Sharechain
$2,864,774 $0.0011 $18,850 2544023561 -9.87% Coin Info
ALT
Altcoin
$2,853,324 $23.1648 $3,983 123175 2% Coin Info
ANC
Anoncoin
$2,849,498 $1.3503 $2,750 2110317 -8.21% Coin Info
MSR
Masari
$2,845,355 $0.4412 $8,265 6449289 -5.17% Coin Info
USNBT
NuBits
$2,840,461 $0.2549 $1,507,390 11141552 2.48% Coin Info
BSTN
BitStation
$2,837,027 $0.0008 $40,114 3467018936 -3.44% Coin Info
INXT
Internxt
$2,826,332 $4.4890 $11,948 629610 -7.41% Coin Info
SCL
Sociall
$2,824,954 $0.1690 $1,017 16714020 -3.34% Coin Info
DTH
Dether
$2,824,868 $0.0390 $26,771 72500000 -1.39% Coin Info
ZIPT
Zippie
$2,794,157 $0.0145 $246,924 192599502 -6.92% Coin Info
SPHR
Sphere
$2,793,560 $0.9061 $135,618 3082940 0.04% Coin Info
SIG
Spectiv
$2,772,768 $0.0098 $36,830 283977511 0.54% Coin Info
XHV
Haven Protocol
$2,758,525 $0.7596 $23,677 3631430 -3.91% Coin Info
TIE
Ties.DB
$2,740,102 $0.0672 $794 40761740 29.39% Coin Info
ERC
EuropeCoin
$2,733,678 $0.2708 $1,331 10095455 3.57% Coin Info
DERO
Dero
$2,727,892 $0.8883 $19,906 3071041 11.49% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
SPD
Stipend
$2,726,006 $0.3773 $43,238 7225629 -17.3% Coin Info
LEDU
Education Eco...
$2,724,725 $0.0125 $28,104 217789857 17.33% Coin Info
FLP
FLIP
$2,706,604 $0.0595 $208,163 45455000 18.3% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
0XBTC
0xBitcoin
$2,687,809 $0.9068 $246,230 2964050 0.09% Coin Info
GLA
Gladius Token
$2,680,044 $0.1914 $18,123 14005246 2.47% Coin Info
ZEPH
Zephyr
$2,678,382 $0.0213 $16,114 125990535 3.59% Coin Info
QWARK
Qwark
$2,675,058 $0.0455 $10,803 58840204 2.74% Coin Info
SHP
Sharpe Platfo...
$2,661,256 $0.1549 $11,289 17180144 -4.65% Coin Info
AUC
Auctus
$2,655,682 $0.1590 $6,628 16697784 -4.62% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
BRX
Breakout Stake
$2,608,694 $0.4162 $748 6268082 6.01% Coin Info
IND
Indorse Token
$2,600,597 $0.0701 $96,104 37092886 0.8% Coin Info
SPR
SpreadCoin
$2,586,250 $0.2501 $11,945 10342642 -3.24% Coin Info
INSTAR
Insights Network
$2,573,691 $0.0201 $75,585 128102313 -0.01% Coin Info
CPAY
Cryptopay
$2,560,224 $0.0379 $764 67625599 -1.13% Coin Info
ATB
ATBCoin
$2,546,239 $0.0606 $899,572 42038227 3.88% Coin Info
YOC
Yocoin
$2,540,750 $0.0226 $21,031 112194700 -0.41% Coin Info
VZT
Vezt
$2,537,427 $0.0438 $2,534 57984817 -1.28% Coin Info
HAC
Hackspace Cap...
$2,536,578 $0.0078 $756 323468789 -0.2% Coin Info
SXUT
Spectre.ai Ut...
$2,522,399 $0.1028 $3,701 24529558 1.64% Coin Info
HWC
HollyWoodCoin
$2,502,496 $0.3751 $208,707 6670991 2.07% Coin Info
RIC
Riecoin
$2,495,143 $0.0568 $8,708 43964025 -0.38% Coin Info
VRM
VeriumReserve
$2,443,744 $1.4287 $2,907 1710503 2.16% Coin Info
CPY
COPYTRACK
$2,414,299 $0.1055 $2,573 22878925 1.38% Coin Info
GAT
Gatcoin
$2,403,971 $0.0045 $3,266 529861449 3.12% Coin Info
THRT
Thrive Token
$2,388,908 $0.0264 $767,448 90459827 4.12% Coin Info
ETT
EncryptoTel [...
$2,374,256 $0.0382 $27,438 62131190 -10.61% Coin Info
ATL
ATLANT
$2,373,306 $0.0632 $21,943 37551901 1.18% Coin Info
SEND
Social Send
$2,345,104 $0.0731 $2,684 32074754 -2.22% Coin Info
CPC
Capricoin
$2,342,860 $1.1773 $131,887 1990045 -1.52% Coin Info
TRC
Terracoin
$2,328,333 $0.1015 $5,502 22935396 -1.74% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
ATMOS
Atmos
$2,293,735 $0.0228 $132 100604619 8.76% Coin Info
IPSX
IP Exchange
$2,267,057 $0.0028 $274,156 802404382 -8.34% Coin Info
ZEIT
Zeitcoin
$2,262,043 $0.0001 $403 36971209865 17.98% Coin Info
MEME
Memetic / Pep...
$2,256,640 $0.0988 $67,128 22851220 1.11% Coin Info
TIPS
FedoraCoin
$2,231,869 $0.0000 $25,454 212269865434 -13.26% Coin Info
VSL
vSlice
$2,226,268 $0.0667 $13 33390496 1.09% Coin Info
CBX
Bullion
$2,207,982 $2.1704 $730 1017325 -8.84% Coin Info
EXCL
ExclusiveCoin
$2,205,783 $0.4711 $333,080 4681908 3.37% Coin Info
SHL
Oyster Shell
$2,205,184 $0.0260 $5,659 84692607 -7.93% Coin Info
ADST
AdShares
$2,199,683 $0.1135 $4,625 19379103 -5.24% Coin Info
VOISE
Voise
$2,185,711 $0.0042 $10,611 521625806 8.46% Coin Info
HGT
HelloGold
$2,183,232 $0.0083 $129 263034654 -11.54% Coin Info
EZT
EZToken
$2,172,006 $0.1888 $6,541 11505000 31.61% Coin Info
GMT
Mercury Protocol
$2,155,149 $0.0127 $520 170309625 -11.82% Coin Info
RUPX
Rupaya
$2,140,177 $0.0710 $6,811 30137984 -3.72% Coin Info
ZOI
Zoin
$2,135,363 $0.1185 $14,616 18019179 1.06% Coin Info
CHX
Chainium
$2,116,438 $0.0361 $31,397 58569819 18.45% Coin Info
SGR
Sugar Exchange
$2,115,930 $0.1109 $11,655 19076177 25.3% Coin Info
LDOGE
LiteDoge
$2,095,323 $0.0001 $2,702 15045473550 16.63% Coin Info
BIO
BioCoin
$2,086,883 $0.0033 $1,555 640700283 3.78% Coin Info
FDX
FidentiaX
$2,073,120 $0.0197 $1,551 105000000 19.79% Coin Info
SPF
SportyCo
$2,066,841 $0.0391 $143,092 52827425 -3.36% Coin Info
TRAK
TrakInvest
$2,053,349 $0.0246 $124 83622443 1.19% Coin Info
OOT
Utrum
$1,998,267 $0.0617 $1,892 32400052 -2.45% Coin Info
PLAY
HEROcoin
$1,988,409 $0.0166 $191,135 119754840 -0.89% Coin Info
KB3
B3Coin
$1,986,194 $0.0027 $211 729890979 -1.07% Coin Info
FTX
FintruX Network
$1,968,670 $0.0355 $51,758 55428631 -1.27% Coin Info
BBP
BiblePay
$1,961,935 $0.0025 $2,765 788527298 -2.6% Coin Info
UFR
Upfiring
$1,949,383 $0.1096 $9,493 17793000 -9.02% Coin Info
REX
imbrex
$1,948,635 $0.2250 $90 8660756 0% Coin Info
CANN
CannabisCoin
$1,926,563 $0.0249 $17,319 77231176 2.16% Coin Info
CAT
BlockCAT
$1,921,963 $0.2611 $627 7360121 13.31% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
AMN
Amon
$1,917,889 $0.0082 $102,397 234944699 63.78% Coin Info
MVC
Maverick Chain
$1,915,538 $0.0183 $722,096 104436231 -1.53% Coin Info
QRK
Quark
$1,879,657 $0.0074 $420 255728386 -11.57% Coin Info
SXC
Sexcoin
$1,874,674 $0.0147 $2,050 127567901 12.53% Coin Info
BPL
Blockpool
$1,874,227 $0.0841 $699 22293890 -13.4% Coin Info
HYP
HyperStake
$1,868,091 $0.0015 $1,394 1283920153 -5.25% Coin Info
HUC
HunterCoin
$1,864,654 $0.0790 $1,118,560 23610570 13.97% Coin Info
DGX
Digix Gold Token
$1,863,700 $40.4642 $51,643 46058 -2.2% Coin Info
KRB
Karbo
$1,858,242 $0.2990 $16,244 6215707 -0.29% Coin Info
UFO
Uniform Fisca...
$1,857,853 $0.0005 $425 3645100012 14.46% Coin Info
ECN
E-coin
$1,852,562 $5.2876 $5 350363 -18.79% Coin Info
POSW
PoSW Coin
$1,852,165 $0.0420 $51 44100000 -2.73% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
HORSE
Ethorse
$1,845,649 $0.0175 $1,076 105706676 -8.84% Coin Info
PIX
Lampix
$1,843,424 $0.0136 $12,617 135322017 5.9% Coin Info
AIX
Aigang
$1,841,390 $0.0886 $41,042 20784942 -2.83% Coin Info
ING
Iungo
$1,821,348 $0.0455 $43,982 40000000 0.43% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
CCRB
CryptoCarbon
$1,740,451 $0.0705 $503 24690718 -7.69% Coin Info
BTDX
Bitcloud
$1,737,973 $0.0722 $580 24063710 1.03% Coin Info
XVC
Vcash
$1,727,842 $0.1119 $7,486 15446879 -4.37% Coin Info
WISH
MyWish
$1,727,526 $0.0918 $1,165 18825212 -10.82% Coin Info
FOR
FORCE
$1,720,177 $0.0140 $188 123192742 1.67% Coin Info
FYP
FlypMe
$1,719,738 $0.0975 $72 17638681 -2.23% Coin Info
BRK
Breakout
$1,711,025 $0.0903 $1,785 18949258 9.13% Coin Info
NAVI
Naviaddress
$1,710,983 $0.0071 $128,029 242550845 -11.61% Coin Info
ADI
Aditus
$1,704,594 $0.0073 $188,067 234110888 3.9% Coin Info
BUN
BunnyCoin
$1,696,673 $0.0000 $501 103036607564 -55.33% Coin Info
BLU
BlueCoin
$1,680,398 $0.0029 $339 574683675 4.11% Coin Info
CRED
Verify
$1,663,833 $0.1232 $19,533 13508864 51.4% Coin Info
TES
TeslaCoin
$1,646,139 $0.0217 $255 75947853 19.79% Coin Info
DGC
Digitalcoin
$1,643,801 $0.0555 $2,036 29635223 6.21% Coin Info
BOB
Bob's Repair
$1,637,507 $0.0209 $273,025 78286331 0.82% Coin Info
TGAME
Truegame
$1,637,384 $0.0254 $110,949 64411432 10.22% Coin Info
CMPCO
CampusCoin
$1,614,179 $0.0036 $4,527 448744549 -1.54% Coin Info
EGC
EverGreenCoin
$1,608,020 $0.1179 $886 13641395 0.9% Coin Info
BON
Bonpay
$1,596,934 $0.1414 $37,412 11290301 2.71% Coin Info
NTRN
Neutron
$1,595,015 $0.0432 $10,828 36892275 -1.3% Coin Info
VIT
Vice Industry...
$1,583,291 $0.0069 $11,086 230749949 -7.95% Coin Info
FSBT
Forty Seven Bank
$1,582,400 $0.4509 $400,451 3509535 1.21% Coin Info
VIU
Viuly
$1,571,472 $0.0020 $33,734 796706642 -1.3% Coin Info
ETBS
Ethbits
$1,565,527 $1.1250 $241 1391604 2.41% Coin Info
HUSH
Hush
$1,548,263 $0.3578 $8,911 4327175 0.51% Coin Info
PMNT
Paymon
$1,528,678 $0.0025 $22,457 611226584 1.69% Coin Info
ONL
On.Live
$1,516,195 $0.0751 $94,350 20176333 14.49% Coin Info
DGPT
DigiPulse
$1,502,565 $0.6640 $1,908 2262814 83% Coin Info
MFG
SyncFab
$1,500,677 $0.0094 $1,555,900 160488754 -13.37% Coin Info
BUZZ
BuzzCoin
$1,490,382 $0.0001 $1,994 19852800799 2.07% Coin Info
DNR
Denarius
$1,483,623 $0.4578 $3,355 3240844 -2.01% Coin Info
RC
RussiaCoin
$1,464,637 $0.1748 $49 8377873 -4.93% Coin Info
REF
RefToken
$1,447,133 $1.9758 $8,633 732429 23.27% Coin Info
STAR
Starbase
$1,446,324 $0.0077 $239 187500000 -5.75% Coin Info
PING
CryptoPing
$1,432,145 $0.1439 $3,838 9952089 -5% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
CHC
ChainCoin
$1,416,861 $0.0920 $497 15396775 2.32% Coin Info
GCN
GCN Coin
$1,406,024 $0.0000 $3,856 158733635000 -3.37% Coin Info
XNN
Xenon
$1,379,025 $0.0046 $807 300000000 19.94% Coin Info
XBP
BlitzPredict
$1,379,012 $0.0039 $288,525 351792338 3.74% Coin Info
AMLT
AMLT
$1,376,331 $0.0163 $161,863 84518916 6.32% Coin Info
TKA
Tokia
$1,368,462 $0.0325 $49,752 42135421 -14.38% Coin Info
ADC
AudioCoin
$1,367,052 $0.0015 $1,810 907574598 -17.53% Coin Info
BBO
Bigbom
$1,348,104 $0.0045 $53,493 298382496 3.61% Coin Info
FND
FundRequest
$1,338,118 $0.0426 $1,503 31417058 -9.14% Coin Info
XSG
SnowGem
$1,312,508 $0.2232 $24,221 5881624 17.97% Coin Info
EFL
e-Gulden
$1,298,412 $0.0768 $6,860 16916320 -10.37% Coin Info
DAN
Daneel
$1,293,141 $0.0372 $76,534 34792249 0.25% Coin Info
CRAVE
Crave
$1,287,424 $0.0838 $736 15366648 -15.67% Coin Info
BOUTS
BoutsPro
$1,275,513 $0.0166 $31,759 76615188 18.84% Coin Info
IXC
Ixcoin
$1,272,314 $0.0606 $869 21007927 -10.54% Coin Info
SKIN
SkinCoin
$1,269,983 $0.0144 $20,446 88183483 10.52% Coin Info
TBX
Tokenbox
$1,264,720 $0.1109 $1,692 11400546 3.17% Coin Info
FT
Fabric Token
$1,264,564 $0.0514 $4,245 24593615 -6.34% Coin Info
GENE
Parkgene
$1,259,858 $0.0045 $55,889 279760863 -21.3% Coin Info
VSX
Vsync
$1,253,279 $0.0078 $330 160559294 7.28% Coin Info
TEAM
TokenStars
$1,243,369 $0.1193 $91,963 10418277 8.64% Coin Info
EFYT
Ergo
$1,242,413 $3.1271 $316,805 397300 -7.45% Coin Info
XMCT
XMCT
$1,242,039 $0.0426 $1,609,650 29164136 -4.6% Coin Info
DAY
Chronologic
$1,239,330 $1.7280 $9,337 717209 20.67% Coin Info
ONG
onG.social
$1,238,234 $0.0372 $8,286 33313882 23.64% Coin Info
KNDC
KanadeCoin
$1,232,164 $0.0002 $6,607 5471056500 -18.35% Coin Info
APR
APR Coin
$1,230,799 $0.3951 $9,288 3114883 -13.24% Coin Info
NOBL
NobleCoin
$1,224,360 $0.0005 $89 2332158082 18.96% Coin Info
WSX
WeAreSatoshi
$1,215,523 $0.0495 $3,612 24532587 -6.43% Coin Info
INV
Invacio
$1,189,532 $0.0249 $3,626 47723875 0.48% Coin Info
V
Version
$1,180,058 $0.0023 $55 509445024 -6.86% Coin Info
XGOX
XGOX
$1,166,448 $0.0005 $1,130 2379530425 -4.86% Coin Info
CARBON
Carboncoin
$1,163,112 $0.0001 $2,578 15392021388 -47.61% Coin Info
ACE
Ace
$1,153,230 $0.1195 $359,212 9646911 -3.08% Coin Info
VTR
vTorrent
$1,152,579 $0.0993 $73,080 11604722 16.23% Coin Info
ITNS
IntenseCoin
$1,147,251 $0.0027 $5,907 430625519 -4.11% Coin Info
PYLNT
Pylon Network
$1,142,393 $3.2039 $42,546 356562 -2.74% Coin Info
TRUST
TrustPlus
$1,136,950 $0.0354 $1,191 32086595 5.81% Coin Info
FGC
FantasyGold
$1,134,063 $0.1755 $2,950 6461272 31.8% Coin Info
ORE
Galactrum
$1,133,040 $0.6460 $3,106 1753847 -0.54% Coin Info
XTL
Stellite
$1,119,630 $0.0004 $26,460 2982832499 27.59% Coin Info
HAT
Hat.Exchange
$1,117,363 $0.7725 $1,069 1446424 -1.46% Coin Info
EVC
EventChain
$1,110,780 $0.0355 $129 31250497 2.6% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
EBTC
eBitcoin
$1,107,561 $0.0586 $5,508 18897126 -8.13% Coin Info
CL
Coinlancer
$1,088,876 $0.0154 $5,029 70666779 -33.09% Coin Info
NIO
Autonio
$1,087,106 $0.0145 $38,464 74952138 12.1% Coin Info
I0C
I0Coin
$1,084,243 $0.0516 $583 20992396 -3.79% Coin Info
XMG
Magi
$1,070,027 $0.1321 $2,353 8097619 -0.78% Coin Info
CREA
Creativecoin
$1,068,387 $0.0698 $2,223 15297281 7.6% Coin Info
AMM
MicroMoney
$1,067,662 $0.0942 $91,117 11338528 -6.67% Coin Info
CRB
Creditbit
$1,062,762 $0.0637 $2,528 16692040 6.69% Coin Info
AHT
Bowhead
$1,056,288 $0.1320 $160 8000000 3126.68% Coin Info
NSR
NuShares
$1,041,581 $0.0004 $0 2777600756 27.45% Coin Info
XPTX
PlatinumBAR
$1,028,111 $0.9075 $1,018 1132947 -0.81% Coin Info
NLX
Nullex
$1,021,139 $0.0252 $20,504 40477042 -9.7% Coin Info
RAIN
Condensate
$1,020,586 $0.0043 $7,560 238038187 -4.2% Coin Info
ARG
Argentum
$1,015,142 $0.1030 $846 9860152 1.78% Coin Info
BTW
BitWhite
$1,013,485 $0.0279 $51,299 36325371 -6.5% Coin Info
SUR
Suretly
$1,002,762 $4.5172 $163,698 221989 10.88% Coin Info
PUT
PutinCoin
$994,438 $0.0022 $2,162 444463217 14.23% Coin Info
UNI
Universe
$993,579 $0.0337 $170 29443741 1.5% Coin Info
PHI
PHI Token
$989,019 $0.1979 $582 4997395 2.71% Coin Info
NKA
IncaKoin
$983,697 $0.0001 $68 16005619346 -2.07% Coin Info
XMCC
Monoeci
$981,805 $0.1704 $134,127 5760956 4.07% Coin Info
MRT
Miners' Rewar...
$974,992 $0.0975 $316,018 10000000 0.09% Coin Info
ODN
Obsidian
$954,348 $0.0382 $1,467 25000000 -5.28% Coin Info
BYC
Bytecent
$953,118 $0.4279 $3,578 2227391 3.66% Coin Info
WDC
WorldCoin
$941,886 $0.0079 $59 119606941 -4.91% Coin Info
KEK
KekCoin
$935,522 $0.0873 $86 10716385 0% Coin Info
LNC
Blocklancer
$934,552 $0.0078 $12,089 120140384 33.49% Coin Info
STAC
StarterCoin
$920,854 $0.0033 $65,583 282407189 0.64% Coin Info
DFT
DraftCoin
$919,312 $0.1158 $5,818 7940096 4.45% Coin Info
CDX
Commodity Ad ...
$916,341 $0.0282 $2,184 32550000 23.5% Coin Info
DP
DigitalPrice
$916,225 $0.0463 $2,117 19780674 -11.89% Coin Info
DRPU
DCORP Utility
$886,607 $0.2511 $176,171 3530373 11.54% Coin Info
FJC
FujiCoin
$885,074 $0.0007 $16,747 1310942755 20.51% Coin Info
MAGE
MagicCoin
$875,948 $0.1180 $31 7422468 -3.51% Coin Info
HERO
Sovereign Hero
$874,457 $183.2090 $1,053 4773 -2.87% Coin Info
BTM2
Bitmark
$873,050 $0.0953 $70,919 9156732 -0.49% Coin Info
HIRE
HireMatch
$872,864 $0.0271 $1,176 32238260 -8.2% Coin Info
LIVE
Live Stars
$861,808 $0.0217 $11,349 39722531 -8.12% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
POP
PopularCoin
$860,006 $0.0002 $51 3822314646 9.05% Coin Info
VULC
Vulcano
$859,813 $0.0002 $5,258 3775564923 1.25% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
PCN
PeepCoin
$846,101 $0.0000 $10,032 18778134723 -7.9% Coin Info
EQT
EquiTrader
$840,717 $0.0774 $1,712 10868209 1.58% Coin Info
ORB
Orbitcoin
$833,318 $0.2587 $102 3220616 -0.73% Coin Info
KOBO
Kobocoin
$831,764 $0.0337 $96 24700248 3.86% Coin Info
MNTP
GoldMint
$824,602 $0.4306 $31,846 1914997 -10.71% Coin Info
RIYA
Etheriya
$824,357 $0.5212 $28 1581531 -7.37% Coin Info
CDN
Canada eCoin
$817,540 $0.0084 $296 97415544 -2.22% Coin Info
MOTO
Motocoin
$816,839 $0.0416 $174 19642673 59% Coin Info
ZER
Zero
$816,429 $0.2719 $4,839 3002570 -10.22% Coin Info
DAR
Darcrus
$814,606 $0.0599 $29 13600388 -5.67% Coin Info
ZNY
Bitzeny
$799,737 $0.0106 $463 75614500 8.43% Coin Info
TRCT
Tracto
$792,425 $0.0294 $638 26913041 -18.82% Coin Info
STAK
STRAKS
$789,857 $0.1234 $645 6399649 -3.09% Coin Info
VIVO
VIVO
$778,134 $0.3352 $5,162 2321140 -9.09% Coin Info
MAC
Machinecoin
$770,602 $0.0360 $352 21435250 3.63% Coin Info
UNB
UnbreakableCoin
$766,741 $0.3366 $30,056 2278150 -2.68% Coin Info
FUNK
The Cypherfunks
$761,803 $0.0000 $192 48203507499 6.41% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
TZC
TrezarCoin
$749,419 $0.0078 $668 95718600 -1.55% Coin Info
DIX
Dix Asset
$745,209 $0.0000 $814 100000000000 -18.27% Coin Info
METAL
MetalCoin
$744,240 $0.0097 $1 76925527 1.96% Coin Info
ADZ
Adzcoin
$742,492 $0.0169 $2,496 43944348 -2.78% Coin Info
HOLD
Stellar Holdings
$720,198 $0.0010 $14,288 737960070 -10.76% Coin Info
TDX
Tidex Token
$719,417 $0.0757 $716 9499999 0.78% Coin Info
MTNC
Masternodecoin
$714,005 $0.0133 $8 53786933 -7.45% Coin Info
ELLA
Ellaism
$713,772 $0.0725 $1,544 9838520 -2.39% Coin Info
XPD
PetroDollar
$711,778 $0.0111 $20 63993275 9.3% Coin Info
JC
Jesus Coin
$709,795 $0.0000 $5 18388557939 118.78% Coin Info
SGN
Signals Network
$703,041 $0.0080 $162,486 87559504 -2.1% Coin Info
NDC
NEVERDIE
$699,359 $0.0171 $4,050 41004200 -1.12% Coin Info
OPC
OP Coin
$697,785 $0.0004 $2,526 1858984784 -15.14% Coin Info
SMS
Speed Mining ...
$694,173 $6.6314 $40 104680 -6.14% Coin Info
IFLT
InflationCoin
$693,713 $0.0000 $146 44790092020 -10.15% Coin Info
TIG
Tigereum
$692,730 $0.0464 $1,030 14922493 3.17% Coin Info
UIS
Unitus
$692,545 $0.0118 $1,321 58815845 -11.07% Coin Info
ESZ
EtherSportz
$689,867 $0.1396 $83 4941600 -2.51% Coin Info
ZZC
ZoZoCoin
$678,822 $0.3487 $16 1946488 418.26% Coin Info
MCI
Musiconomi
$674,919 $0.0244 $28 27689568 -11.74% Coin Info
UNIC
UniCoin
$671,342 $0.2204 $79 3045728 2.91% Coin Info
ORI
Origami
$659,960 $0.1562 $337 4225879 -18.43% Coin Info
MANNA
Manna
$656,483 $0.0024 $144 272115194 -5.79% Coin Info
RNS
Renos
$655,434 $0.0196 $41 33356077 32.25% Coin Info
PHO
Photon
$654,885 $0.0000 $659 23847924309 -13.32% Coin Info
INN
Innova
$649,775 $0.1643 $2,190 3955844 8.78% Coin Info
KLN
Kolion
$645,377 $0.9213 $12,869 700524 6.49% Coin Info
EL
Elcoin
$642,951 $0.0574 $2,240 11208967 3.19% Coin Info
FRST
FirstCoin
$639,870 $0.0205 $1,610 31207528 1.25% Coin Info
XCN
Cryptonite
$639,015 $0.0015 $1,039 426607269 9.77% Coin Info
DCY
Dinastycoin
$638,900 $0.0004 $597 1703765978 -15.03% Coin Info
CJT
ConnectJob
$638,722 $0.0057 $100 112839768 -30.08% Coin Info
MAZA
MAZA
$633,195 $0.0006 $3,449 1055345280 -9.37% Coin Info
MORE
More Coin
$630,782 $0.3154 $4,523 2000000 -1.63% Coin Info
DEUS
DeusCoin
$629,877 $0.0568 $2,321 11079837 -2.24% Coin Info
DEM
Deutsche eMark
$627,227 $0.0156 $830 40207650 1.18% Coin Info
CRC
CryCash
$626,710 $0.1373 $2,028 4562936 -31.58% Coin Info
MAG
Magnet
$622,776 $0.0203 $1,749 30675924 0.64% Coin Info
LINX
Linx
$618,686 $0.0229 $1,039 26958569 -0.5% Coin Info
ITT
Intelligent T...
$606,715 $0.0619 $1,213 9799899 4.4% Coin Info
USC
Ultimate Secu...
$603,359 $0.0583 $19 10343113 7.66% Coin Info
MOIN
Moin
$602,955 $0.0780 $468 7729716 6.45% Coin Info
BBI
BelugaPay
$591,935 $0.1196 $131 4948463 56.64% Coin Info
BRIA
BriaCoin
$591,025 $0.7950 $2,700 743431 -7.48% Coin Info
INPAY
InPay
$581,420 $0.0581 $1,053 10000000 -10.46% Coin Info
SUPER
SuperCoin
$566,712 $0.0115 $177 49182675 36.31% Coin Info
MXT
MarteXcoin
$559,659 $0.1837 $163 3046276 5.16% Coin Info
TROLL
Trollcoin
$558,434 $0.0010 $212 577040538 17.9% Coin Info
FLIK
FLiK
$555,682 $0.0092 $4 60123682 6.5% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
ARC
Advanced Tech...
$554,143 $0.0222 $1,182 24922088 -6.73% Coin Info
SCT
Soma
$553,642 $0.0940 $2,399 5890454 -10.84% Coin Info
IC
Ignition
$550,687 $0.7095 $6,329 776172 -7.1% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
BDL
Bitdeal
$547,799 $0.0031 $171 175583793 1.24% Coin Info
ONX
Onix
$546,060 $0.0051 $526 107072781 -1.93% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
XJO
Joulecoin
$541,067 $0.0150 $401 36164407 74.14% Coin Info
INSN
InsaneCoin
$536,747 $0.0250 $743 21470560 0.03% Coin Info
CASH
Cashcoin
$536,573 $0.0113 $129,691 47675905 -13.05% Coin Info
NET2
NetCoin
$531,300 $0.0007 $678 787126712 -5.88% Coin Info
GRWI
Growers Inter...
$530,703 $0.4457 $1,048 1190838 11.63% Coin Info
SPK
Sparks
$526,436 $0.1905 $6,402 2763938 9.4% Coin Info
ATS
Authorship
$525,720 $0.0053 $10,261 99971428 -20.51% Coin Info
RLT
RouletteToken
$515,734 $0.0505 $13,911 10217813 3.19% Coin Info
STU
bitJob
$509,329 $0.0106 $48,022 48043991 -6.83% Coin Info
BTA
Bata
$508,691 $0.1011 $1,952 5034048 -2.31% Coin Info
ZINC
ZINC
$507,534 $0.1585 $29,633 3202191 -3.37% Coin Info
BIGUP
BigUp
$490,359 $0.0002 $622 2137572489 0.7% Coin Info
FYN
FundYourselfNow
$487,181 $0.5253 $714 927377 -8.54% Coin Info
TALK
BTCtalkcoin
$479,163 $0.0073 $61 65290635 8.68% Coin Info
TRK
Truckcoin
$478,086 $0.0024 $390 196639439 32.51% Coin Info
DTRC
Datarius Credit
$476,111 $0.0037 $359,253 127756071 -2.31% Coin Info
UCOM
United Crypto...
$475,797 $0.3688 $913 1290226 -7.08% Coin Info
START
Startcoin
$474,893 $0.0105 $840 45079785 0.54% Coin Info
EARTH
Earth Token
$469,842 $0.0023 $60,906 205300250 -18.36% Coin Info
TDS
TokenDesk
$469,298 $0.0457 $172,981 10278325 -0.33% Coin Info
SNRG
Synergy
$464,445 $0.1216 $11 3820672 6.16% Coin Info
EBCH
EBCH
$460,602 $0.0496 $950 9285500 -4.18% Coin Info
UNIFY
Unify
$459,429 $0.0257 $717 17860831 1.81% Coin Info
DMB
Digital Money...
$459,185 $0.0053 $665 86234602 -0.68% Coin Info
NMS
Numus
$457,795 $0.1664 $533 2750877 23% Coin Info
FLT
FlutterCoin
$456,619 $0.0010 $618 436450711 -12.7% Coin Info
EPY
Emphy
$443,682 $0.0562 $2,511 7897498 -13.24% Coin Info
BTRN
Biotron
$440,651 $0.0143 $2,470 30900316 -3.65% Coin Info
REC
Regalcoin
$439,875 $0.0344 $87 12799009 57.39% Coin Info
SAGA
SagaCoin
$438,409 $0.0999 $3,121 4387581 -0.31% Coin Info
ZENI
Zennies
$436,256 $0.0004 $46 1000812836 -23.96% Coin Info
TRI
Triangles
$433,429 $3.7450 $959 115736 29.09% Coin Info
HBN
HoboNickels
$427,850 $0.0067 $28 64151405 2.67% Coin Info
ZET
Zetacoin
$427,270 $0.0025 $64,763 168374345 8.15% Coin Info
BTB
BitBar
$421,024 $11.0787 $524 38003 7.28% Coin Info
WILD
Wild Crypto
$420,033 $0.0172 $3,101 24373456 12.25% Coin Info
BITSILVER
bitSilver
$417,008 $19.1631 $7,415 21761 9.22% Coin Info
ITI
iTicoin
$416,262 $13.0082 $16 32000 24.85% Coin Info
EQL
Equal
$415,757 $0.0013 $527 324559256 -7.24% Coin Info
LANA
LanaCoin
$411,831 $0.0004 $924 923811812 -0.62% Coin Info
OCL
Oceanlab
$407,799 $0.0088 $1,146 46500000 -12.95% Coin Info
MBRS
Embers
$403,119 $0.0081 $502 50000000 17.03% Coin Info
OPAL
Opal
$399,264 $0.0264 $16 15148351 0.12% Coin Info
WHL
WhaleCoin
$398,216 $0.0391 $130,090 10192294 1.06% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
GUN
Guncoin
$394,409 $0.0018 $516 221087578 26.59% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
QVT
Qvolta
$381,805 $0.0523 $1,450 7301276 -8.2% Coin Info
YUP
Crowdholding
$378,774 $0.0027 $50,296 139029333 2.63% Coin Info
ARCT
ArbitrageCT
$373,578 $0.0041 $2,346 90488181 -2.47% Coin Info
NYAN
Nyancoin
$370,594 $0.0011 $516 322805606 0.5% Coin Info
TTC
TittieCoin
$370,242 $0.0003 $505 1259816434 4.17% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SKC
Skeincoin
$365,843 $0.0273 $703 13388969 -3.56% Coin Info
JET
Jetcoin
$365,744 $0.0536 $23,275 6823701 3.32% Coin Info
VRS
Veros
$365,072 $0.0272 $4,195 13407240 7.43% Coin Info
HPC
Happycoin
$363,928 $0.0245 $1,383 14879351 -21.1% Coin Info
ELTCOIN
ELTCOIN
$363,824 $0.0040 $3,597 90000000 8.66% Coin Info
HAL
Halcyon
$363,300 $0.0603 $72 6027810 6.88% Coin Info
MAO
Mao Zedong
$362,314 $0.0577 $635 6273958 1.37% Coin Info
FANS
Fantasy Cash
$361,409 $0.0785 $2,036 4602101 5.44% Coin Info
BTCS
Bitcoin Scrypt
$353,776 $0.0201 $545 17581738 -1.22% Coin Info
EBET
EthBet
$353,617 $0.0416 $760 8504600 -4.21% Coin Info
TRUMP
TrumpCoin
$349,774 $0.0530 $826 6602165 10.06% Coin Info
BSM
Bitsum
$348,896 $0.0004 $7,002 923855821 10.92% Coin Info
PXC
Phoenixcoin
$348,142 $0.0051 $659 67947400 -7.35% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
PIGGY
Piggycoin
$344,835 $0.0007 $621 490518199 1.76% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
IETH
iEthereum
$343,735 $0.0191 $932 17982000 5.23% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
ECASH
Ethereum Cash
$336,574 $0.0239 $539 14100000 13.24% Coin Info
JEW
Shekel
$330,729 $0.0030 $996 111679883 -40.23% Coin Info
ELE
Elementrem
$327,827 $0.0125 $571 26138985 6.1% Coin Info
FST
Fastcoin
$326,676 $0.0021 $578 156913424 1.94% Coin Info
RBT
Rimbit
$323,644 $0.0016 $533 197581050 12.32% Coin Info
TNS
Transcodium
$319,878 $0.0091 $167,737 35187053 4.06% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
BRO
Bitradio
$316,210 $0.0480 $507 6581942 -12.52% Coin Info
TEK
TEKcoin
$314,783 $0.0002 $592 1414054562 78.05% Coin Info
PROC
ProCurrency
$311,766 $0.0031 $6,223 98975196 4.03% Coin Info
EVIL
Evil Coin
$310,553 $0.0148 $509 21020383 4.11% Coin Info
ICOO
ICO OpenLedger
$308,322 $0.6617 $708 465952 12.01% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BSTY
GlobalBoost-Y
$304,914 $0.0206 $589 14768527 12.36% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
PLAN
Plancoin
$303,992 $0.0556 $269,188 5472115 0.05% Coin Info
ARCO
AquariusCoin
$302,991 $0.1660 $543 1825094 -4.78% Coin Info
CNT
Centurion
$302,977 $0.0039 $6,824 77663826 0.09% Coin Info
KURT
Kurrent
$297,108 $0.0048 $524 61364813 22.29% Coin Info
KBR
Kubera Coin
$296,434 $0.0026 $4,232 114423294 3.42% Coin Info
MCAP
MCAP
$294,299 $0.0281 $7,129 10490000 -10.28% Coin Info
NOX
Nitro
$292,917 $0.0402 $3,380 7288734 7.29% Coin Info
MNE
Minereum
$291,056 $0.0860 $1,573 3384273 -1.73% Coin Info
BLC
Blakecoin
$289,369 $0.0154 $529 18769850 0.2% Coin Info
ARI
Aricoin
$288,135 $0.0012 $96 232432480 1.52% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
BTG2
Bitgem
$283,419 $4.6325 $644 61180 -1.71% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
MEC
Megacoin
$262,605 $0.0071 $34,313 37244975 -29.86% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BRIT
BritCoin
$256,568 $0.0121 $1,399 21268092 -25.11% Coin Info
VOT
VoteCoin
$254,564 $0.0076 $1,104 33398500 0.47% Coin Info
BITGOLD
bitGold
$248,004 $1,312.1900 $12,312 189 -6.39% Coin Info
DAXX
DaxxCoin
$245,018 $0.0005 $1,188 520891780 46.35% Coin Info
GOLF
Golfcoin
$243,708 $0.0002 $649 1280676076 1.55% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
ATOM
Atomic Coin
$243,249 $0.0144 $1,083 16920880 8.4% Coin Info
XLC
Leviar
$239,196 $0.0194 $580 12308079 -1.99% Coin Info
TGC
Tigercoin
$238,976 $0.0055 $504 43536800 8.63% Coin Info
PHS
Philosopher S...
$238,137 $0.0396 $502 6014340 17.37% Coin Info
MOJO
MojoCoin
$235,784 $0.0193 $664 12227688 3.05% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
ACC
AdCoin
$232,922 $0.0356 $2,910 6551628 -10.33% Coin Info
CRM
Cream
$230,165 $0.0051 $1,382 45108749 -3.65% Coin Info
POST
PostCoin
$226,446 $0.0143 $613 15868233 -4.38% Coin Info
HODL
HOdlcoin
$226,113 $0.0014 $506 164342925 -12.9% Coin Info
SPACE
SpaceCoin
$223,552 $0.0095 $515 23467608 0.95% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CHESS
ChessCoin
$222,252 $0.0041 $515 54032769 -5.09% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
CCT
Crystal Clear
$219,214 $0.0420 $5,580 5223973 9.19% Coin Info
BTCRED
Bitcoin Red
$217,639 $0.0106 $530 20550001 3.46% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
GRMD
GreenMed
$215,219 $0.0188 $5,151 11467373 34.31% Coin Info
NETKO
Netko
$213,518 $0.0370 $927 5778015 -4.97% Coin Info
MNM
Mineum
$210,369 $0.0223 $664 9436367 -11.62% Coin Info
WIN
WCOIN
$209,990 $0.0578 $15,037 3630267 2.7% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
GB
GoldBlocks
$201,916 $0.0130 $622 15563873 -1.84% Coin Info
CTX
CarTaxi Token
$200,130 $0.0050 $4,381 39928144 4.77% Coin Info
ETG
Ethereum Gold
$196,048 $0.0163 $683 12000000 2.86% Coin Info
MARS
Marscoin
$194,111 $0.0069 $501 28279074 -5.41% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
XRA
Ratecoin
$192,871 $0.0016 $568 122449162 -0.71% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
ECO
EcoCoin
$189,819 $0.1629 $1,159 1165609 -0.67% Coin Info
CCO
Ccore
$189,505 $0.1307 $550 1449999 -6.63% Coin Info
TOKC
TOKYO
$188,267 $0.0011 $805 169990893 -8.51% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
LTB
LiteBar
$186,830 $0.1990 $580 938895 1.26% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
EMD
Emerald Crypto
$185,482 $0.0097 $1,473 19117129 -7.74% Coin Info
CCN
CannaCoin
$185,303 $0.0394 $604 4701890 -1.06% Coin Info
EAGLE
EagleCoin
$183,744 $0.0878 $1,563 2093421 15.33% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
DRXNE
DROXNE
$178,296 $0.0024 $1,662 75497547 0.53% Coin Info
UTC
UltraCoin
$176,841 $0.0037 $520 47776744 16.98% Coin Info
WGO
WavesGo
$175,894 $0.0197 $1,073 8936482 -12.9% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
DSR
Desire
$174,161 $0.0581 $15,127 2996172 84.83% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
LCP
Litecoin Plus
$172,966 $0.1043 $504 1657969 -5.55% Coin Info
OTX
Octanox
$171,341 $0.0202 $642 8500001 9.44% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
PAK
Pakcoin
$170,370 $0.0030 $502 57289850 -7.66% Coin Info
MST
MustangCoin
$170,043 $0.2698 $552 630343 -2.58% Coin Info
SDRN
Senderon
$165,716 $0.0038 $685 44126901 -1.7% Coin Info
HVCO
High Voltage
$164,405 $0.1100 $536 1494171 19.83% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ICN2
iCoin
$160,831 $0.0054 $501 29779413 3.57% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
CJ
Cryptojacks
$158,062 $0.0004 $1,548 406568581 -14.47% Coin Info
JIN
Jin Coin
$157,795 $0.0158 $553 9960402 8.06% Coin Info
ENT
Eternity
$156,111 $0.0356 $557 4385314 -19.57% Coin Info
SWING
Swing
$155,799 $0.0451 $584 3454354 8.01% Coin Info
HNC
Helleniccoin
$154,430 $0.0023 $501 67310883 -3.61% Coin Info
TIT
Titcoin
$154,292 $0.0031 $793 49898202 4.63% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PIPL
PiplCoin
$153,299 $0.0018 $591 83444258 -16.15% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
DUO
ParallelCoin
$152,027 $0.4831 $522 314719 0.09% Coin Info
XCT
C-Bit
$151,970 $0.0010 $518 157625875 6.51% Coin Info
XBL
Billionaire T...
$147,648 $0.0452 $513 3268274 -6.61% Coin Info
SLG
Sterlingcoin
$147,560 $0.0348 $837 4241006 -6.66% Coin Info
HC
Harvest Maste...
$147,141 $0.0589 $733 2498072 8% Coin Info
GRLC
Garlicoin
$146,565 $0.0151 $2,325 9677751 1.55% Coin Info
NTWK
Network Token
$145,533 $0.0093 $653 15592810 1.25% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
STN
Steneum Coin
$143,124 $0.0490 $3,583 2922553 -1.03% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
BTWTY
Bit20
$142,602 $142,602.0000 $558 1 -54.51% Coin Info
LEA
LeaCoin
$140,945 $0.0004 $767 374319316 -2.58% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
BCF
Bitcoin Fast
$139,785 $0.0091 $504 15360514 11.63% Coin Info
SRC
SecureCoin
$138,091 $0.0156 $668 8872866 -11.24% Coin Info
STV
Sativacoin
$137,060 $0.0193 $695 7094663 9.35% Coin Info
OCC
Octoin Coin
$136,812 $0.3288 $896,304 416129 -5.03% Coin Info
BITEUR
bitEUR
$135,209 $1.2554 $5,964 107706 -1.16% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
ACOIN
Acoin
$134,253 $0.1100 $536 1220085 -3.97% Coin Info
BANK
Bank Coin
$134,099 $0.0217 $1,135 6180917 -14.99% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
GLT
GlobalToken
$132,544 $0.0047 $506 27971200 1.37% Coin Info
DDF
DigitalDevelo...
$131,464 $0.0257 $671 5118307 -23.08% Coin Info
PASL
Pascal Lite
$129,846 $0.0259 $568 5022100 -2.87% Coin Info
BERN
BERNcash
$129,644 $0.0018 $560 71234301 -0.38% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
NEVA
NevaCoin
$127,438 $0.0404 $523 3152295 2.17% Coin Info
XCXT
CoinonatX
$127,134 $0.0067 $508 19018603 6.77% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
BOLI
Bolivarcoin
$120,432 $0.0110 $1,715 10929675 -0.04% Coin Info
BOST
BoostCoin
$120,275 $0.0101 $1,094 11855487 -3.05% Coin Info
STARS
StarCash Network
$119,363 $0.1243 $1,743 959914 5.97% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
8BIT
8Bit
$117,509 $0.0801 $503 1467841 4.32% Coin Info
KED
Darsek
$116,782 $0.0052 $592 22641320 -5.48% Coin Info
AMS
AmsterdamCoin
$116,528 $0.0023 $13,428 50201886 22.92% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
TAJ
TajCoin
$115,166 $0.0118 $526 9737736 12.05% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ETHD
Ethereum Dark
$113,653 $0.0758 $771 1500000 16.96% Coin Info
TKR
CryptoInsight
$112,925 $0.0090 $1,059 12529747 -18.13% Coin Info
CNO
Coin(O)
$112,724 $0.0011 $504 105337678 17.28% Coin Info
INFX
Influxcoin
$112,377 $0.0672 $793 1673383 4.83% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
XCO
X-Coin
$111,062 $0.0090 $552 12384976 -1.68% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
CHAN
ChanCoin
$109,912 $0.0116 $1,175 9492111 0.49% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
GRIM
Grimcoin
$103,836 $0.0005 $634 208297812 -34.84% Coin Info
MNC
Mincoin
$103,224 $0.0222 $628 4659967 9.77% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
XSTC
Safe Trade Coin
$101,665 $0.0003 $543 326829322 -0.52% Coin Info
SFC
Solarflarecoin
$98,230 $0.0070 $688 14083450 -11.58% Coin Info
NTO
Fujinto
$97,412 $0.0015 $774 65802448 -26.35% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
BUMBA
BumbaCoin
$92,313 $0.0040 $516 23022694 -0.41% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
NRO
Neuro
$89,566 $0.0016 $913 55322839 7.82% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
VISIO
Visio
$88,222 $0.0017 $3,145 51144294 11.97% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
CAT2
Catcoin
$85,836 $0.0131 $572 6564150 7.59% Coin Info
TOK
Tokugawa
$85,517 $0.0837 $790 1021644 0.01% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
HBC
HomeBlockCoin
$83,933 $0.0168 $593 5000000 5.62% Coin Info
ZUR
Zurcoin
$82,574 $0.0009 $1,085 87653034 3.27% Coin Info
GCC
GuccioneCoin
$82,155 $0.0040 $76,674 20285537 41.18% Coin Info
MAY
Theresa May Coin
$81,630 $0.0016 $678 50945200 -21.57% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ASAFE2
AllSafe
$79,763 $0.0097 $503 8200310 -4.4% Coin Info
SOIL
SOILcoin
$79,064 $0.0139 $523 5702048 3.26% Coin Info
QBIC
Qbic
$78,509 $0.0304 $647 2579569 27.37% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
ELS
Elysium
$75,740 $0.0059 $1,411 12827543 36.93% Coin Info
MSCN
Master Swiscoin
$75,083 $0.0017 $881 45143320 -0.4% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
IMX
Impact
$72,615 $0.0007 $1,195 110064211 -11.14% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
PNX
Phantomx
$72,336 $0.0027 $826 26952990 18.38% Coin Info
ERY
Eryllium
$71,028 $0.0056 $598 12772816 -1.88% Coin Info
EUC
Eurocoin
$70,956 $0.0057 $640 12416554 -8.09% Coin Info
DALC
Dalecoin
$70,759 $0.1503 $536 470652 19.57% Coin Info
YTN
YENTEN
$70,242 $0.0083 $553 8460628 1.52% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
SOON
SoonCoin
$65,482 $0.0053 $526 12462620 -2.79% Coin Info
XBTS
Beatcoin
$64,912 $0.0426 $578 1524686 22.9% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ALL
Allion
$64,347 $0.0104 $614 6199359 12.35% Coin Info
CMT
Comet
$63,822 $0.0731 $512 872830 71.61% Coin Info
CON
PayCon
$63,637 $0.0028 $531 23042604 -0.19% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
GP
GoldPieces
$60,091 $0.0492 $557 1220161 2.56% Coin Info
NUKO
Nekonium
$59,730 $0.0050 $501 12000829 -6.24% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
VPRC
VapersCoin
$58,176 $0.0001 $529 780124964 11.14% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
CACH
CacheCoin
$57,621 $0.0137 $561 4195132 -12.47% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
HONEY
Honey
$54,830 $0.1203 $500 455955 -3.43% Coin Info
GUESS
Peerguess
$54,768 $0.0022 $1,030 24938467 -5.08% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
BRAT
BROTHER
$52,559 $0.0003 $629 160000000 10.47% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
FUZZ
FuzzBalls
$52,180 $0.0108 $617 4829945 -3.38% Coin Info
ESC
Escroco
$52,081 $0.0242 $1,300 2154500 1.66% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
FLAX
Flaxscript
$50,187 $0.0089 $511 5624312 -9.49% Coin Info
GPL
Gold Pressed ...
$50,081 $0.1952 $521 256527 -1.52% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
VEC2
VectorAI
$48,046 $0.0028 $1,783 17462801 7.62% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
LTCR
Litecred
$45,630 $0.0015 $557 30227750 21.82% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
BNX
BnrtxCoin
$44,076 $0.0013 $506 32656001 35.21% Coin Info
CPN
CompuCoin
$43,761 $0.0022 $887 19615019 -6.03% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
VUC
Virta Unique ...
$41,862 $0.0007 $623 62019400 -1.69% Coin Info
BIP
BipCoin
$41,128 $0.0253 $614 1627261 -22.08% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
ZMC
ZetaMicron
$38,027 $0.0001 $539 600344291 1.42% Coin Info
COAL
BitCoal
$36,638 $0.0081 $551 4500000 3.38% Coin Info
ZYD
Zayedcoin
$36,391 $0.0058 $1,498 6243840 8.89% Coin Info
WORM
HealthyWormCoin
$36,126 $0.0003 $504 115493716 26.44% Coin Info
FRV
Fitrova
$35,953 $0.0000 $3,267 7521365853 -51.65% Coin Info
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
GEERT
GeertCoin
$34,725 $0.0068 $996 5091200 -7.82% Coin Info
GSR
GeyserCoin
$34,676 $0.7399 $543 46864 37.3% Coin Info
SCS
SpeedCash
$34,608 $0.0624 $547 555022 -34.63% Coin Info
ADCN
Asiadigicoin
$34,321 $0.0014 $1,438 24931054 2.95% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ICON
Iconic
$32,147 $0.0542 $509 592894 4.71% Coin Info
PCOIN
Pioneer Coin
$31,926 $0.0109 $524 2925587 2.31% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
KRONE
Kronecoin
$31,577 $0.0045 $510 7067120 -6.16% Coin Info
EXN
ExchangeN
$31,540 $0.0062 $1,991 5100000 -2.97% Coin Info
WBB
Wild Beast Block
$31,425 $0.1727 $2,035 181919 -28.78% Coin Info
MILO
MiloCoin
$29,942 $0.0028 $516 10789954 1.96% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
CXT
Coinonat
$27,324 $0.0032 $543 8623200 6.19% Coin Info
BLN
Bolenum
$26,766 $0.0027 $511 10000000 -5.32% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
ARB
ARbit
$22,504 $0.0027 $3,106 8203320 -10.32% Coin Info
LTCU
LiteCoin Ultra
$22,232 $0.0216 $1,543 1031300 0.2% Coin Info
LBTC
LiteBitcoin
$21,283 $0.0007 $9,501 28940333 -16.34% Coin Info
CNNC
Cannation
$21,134 $0.0085 $1,296 2476893 0.51% Coin Info
RKC
Royal Kingdom...
$20,145 $0.0075 $572 2700000 -0.84% Coin Info
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
PRC
PRCoin
$16,802 $0.0007 $659 22638600 15.64% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
ARGUS
Argus
$14,566 $0.0127 $504 1148324 0.35% Coin Info
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
SOCC
SocialCoin
$13,181 $0.0095 $1,103 1384879 -17.46% Coin Info
BAS
BitAsean
$11,844 $0.0024 $2,107 5000000 -38.15% Coin Info
SANDG
Save and Gain
$11,052 $0.0036 $891 3064800 -2.21% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Coin Info
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Coin Info
COUPE
Coupecoin
$9,155 $0.0000 $502 218281462 -12.13% Coin Info
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93% Coin Info
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04% Coin Info
CTIC2
Coimatic 2.0
$7,766 $0.0006 $853 13532750 -7.73% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CTIC3
Coimatic 3.0
$5,050 $0.0022 $518 2259512 -0.64% Coin Info
CONX
Concoin
$5,012 $0.0067 $859 744266 -55.48% Coin Info
ATX
Artex Coin
$3,740 $0.0002 $858 18781750 36.14% Coin Info
MGM
Magnum
$3,358 $0.0008 $512 4368081 -28.5% Coin Info
WOMEN
WomenCoin
$3,274 $0.0001 $571 44220400 0.85% Coin Info
CREVA
CrevaCoin
$2,723 $0.0001 $2,733 36390750 -42.14% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
ULA
Ulatech
$2,423 $0.0114 $35,226 213187 -0.41% Coin Info
LVPS
LevoPlus
$2,320 $0.0011 $652 2052712 6.92% Coin Info
VLTC
Vault Coin
$2,279 $0.0001 $1,269 30385540 -49.02% Coin Info
TSTR
Tristar Coin
$1,502 $0.0003 $923 5027857 1.56% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$283 $0.0001 $628 2281981 3.46% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$30 $0.0001 $470,399 235421 8.68% Coin Info