Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$111,956,319,694 $6,460.2142 $3,768,293,060 17330125 -1.22% Coin Info
ETH
Ethereum
$20,913,763,392 $203.7075 $1,352,168,437 102665664 -1.46% Coin Info
XRP
XRP
$18,127,689,503 $0.4532 $423,956,939 39997634397 -2.64% Coin Info
BCH
Bitcoin Cash
$7,610,628,412 $437.1290 $330,086,929 17410488 -2.39% Coin Info
EOS
EOS
$4,841,602,994 $5.3425 $422,347,867 906245118 -1.24% Coin Info
XLM
Stellar
$4,490,400,818 $0.2377 $53,451,542 18891502889 -2.09% Coin Info
LTC
Litecoin
$3,093,989,157 $52.6272 $283,505,405 58790677 -1.1% Coin Info
USDT
Tether
$2,084,503,296 $0.9803 $2,362,318,219 2126421736 0.74% Coin Info
ADA
Cardano
$1,937,429,030 $0.0747 $23,067,397 25927070538 -2.78% Coin Info
XMR
Monero
$1,707,744,401 $103.5204 $20,816,125 16496695 -2.39% Coin Info
TRX
TRON
$1,581,942,084 $0.0241 $95,925,662 65748111645 -2.87% Coin Info
IOT
IOTA
$1,370,328,260 $0.4930 $17,440,452 2779530283 -3.19% Coin Info
DASH
Dash
$1,290,117,550 $153.7724 $164,228,365 8389788 -3.38% Coin Info
BNB
Binance Coin
$1,269,867,957 $9.7085 $24,201,357 130799315 -1.9% Coin Info
NEO
NEO
$1,064,195,429 $16.3722 $320,930,642 65000000 -5.32% Coin Info
ETC
Ethereum Classic
$1,004,907,678 $9.5353 $134,619,004 105388019 -2.03% Coin Info
XEM
NEM
$842,643,475 $0.0936 $5,265,225 8999999999 -2.04% Coin Info
XTZ
Tezos
$793,419,589 $1.3061 $2,610,529 607489041 -4.57% Coin Info
VET
VeChain
$630,387,042 $0.0114 $9,218,974 55454734800 -3.36% Coin Info
ZEC
Zcash
$596,285,851 $118.1655 $52,623,545 5046194 -2.66% Coin Info
DOGE
Dogecoin
$509,248,579 $0.0044 $13,106,060 116612868099 -1.55% Coin Info
ZRX
0x
$482,145,626 $0.8889 $31,080,416 542386758 0.89% Coin Info
MKR
Maker
$477,540,911 $655.7574 $896,787 728228 1.77% Coin Info
OMG
OmiseGO
$450,921,708 $3.2152 $22,429,584 140245398 -2.48% Coin Info
BTG
Bitcoin Gold
$444,286,722 $25.6874 $1,827,340 17295911 -1.94% Coin Info
ONT
Ontology
$374,586,240 $1.8094 $26,226,083 207016949 -2.53% Coin Info
QTUM
Qtum
$339,054,742 $3.8108 $72,555,394 88972408 -4.24% Coin Info
DCR
Decred
$332,097,050 $38.3194 $652,587 8666562 -2.12% Coin Info
LSK
Lisk
$321,915,806 $2.8918 $5,532,234 111321065 -1.48% Coin Info
AE
Aeternity
$299,042,099 $1.2833 $7,942,811 233020472 1.97% Coin Info
ICX
ICON
$267,129,649 $0.6895 $15,002,266 387431340 -3.67% Coin Info
NANO
Nano
$265,153,649 $1.9899 $6,199,891 133248289 -3.17% Coin Info
ZIL
Zilliqa
$262,454,234 $0.0337 $5,496,300 7780763016 -1.98% Coin Info
BCD
Bitcoin Diamond
$260,683,494 $1.6954 $994,686 153756875 -1.87% Coin Info
BTS
BitShares
$257,552,526 $0.0966 $3,217,245 2666010000 -4.18% Coin Info
DGB
DigiByte
$253,361,353 $0.0232 $1,909,802 10942193358 -1.9% Coin Info
BCN
Bytecoin
$246,781,378 $0.0013 $1,504,880 184066828814 -4.21% Coin Info
SC
Siacoin
$238,388,601 $0.0064 $1,923,126 37464220472 -3% Coin Info
STEEM
Steem
$226,389,733 $0.8078 $952,980 280270713 -2.99% Coin Info
BAT
Basic Attenti...
$224,341,730 $0.2243 $7,831,566 1000000000 8.62% Coin Info
XVG
Verge
$214,820,610 $0.0142 $2,645,731 15172086051 -1.88% Coin Info
WAVES
Waves
$198,722,723 $1.9872 $5,685,198 100000000 -1.54% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BTM
Bytom
$181,830,242 $0.1814 $60,378,776 1002499275 0.95% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
TUSD
TrueUSD
$160,631,394 $1.0146 $18,915,687 158312199 -0.08% Coin Info
ETN
Electroneum
$157,675,128 $0.0194 $949,758 8147403310 2.35% Coin Info
ETP
Metaverse ETP
$152,896,401 $2.8963 $7,027,323 52790146 -6.08% Coin Info
HOT
Holo
$147,998,026 $0.0011 $3,673,415 133214575156 1.3% Coin Info
GNT
Golem
$146,182,830 $0.1524 $1,407,443 959242000 -5.4% Coin Info
KMD
Komodo
$138,483,793 $1.2568 $1,929,174 110188996 0.1% Coin Info
REP
Augur
$135,690,136 $12.3355 $1,271,467 11000000 -2.37% Coin Info
STRAT
Stratis
$135,161,934 $1.3645 $700,003 99058832 -5.32% Coin Info
SNT
Status
$122,613,049 $0.0353 $1,367,516 3470483788 -3.16% Coin Info
WTC
Waltonchain
$121,485,092 $3.0262 $4,473,310 40144099 2.3% Coin Info
CNX
Cryptonex
$120,169,326 $2.1648 $7,625,281 55511760 1.02% Coin Info
PPT
Populous
$119,946,769 $3.2415 $728,314 37004027 -4.66% Coin Info
ARDR
Ardor
$112,475,043 $0.1126 $1,324,487 998999495 -2.59% Coin Info
WAN
Wanchain
$105,041,611 $0.9895 $2,188,628 106152493 -3.54% Coin Info
AION
Aion
$102,927,007 $0.4239 $2,110,880 242806287 -3.84% Coin Info
IOST
IOST
$99,556,155 $0.0119 $3,850,469 8400000000 -1.17% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
KCS
KuCoin Shares
$98,010,708 $1.0802 $186,316 90730576 -2.35% Coin Info
MITH
Mithril
$97,916,307 $0.2528 $7,239,436 387392092 -0.41% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
AOA
Aurora
$94,236,411 $0.0266 $401,319 3542322074 -2.03% Coin Info
DGTX
Digitex Futures
$92,595,475 $0.1323 $885,933 700000000 7.59% Coin Info
CMT
CyberMiles
$91,598,159 $0.1198 $16,556,322 764598429 -0.92% Coin Info
XET
ETERNAL TOKEN
$90,651,983 $1.4999 $394,284 60440001 4.76% Coin Info
RDD
ReddCoin
$89,187,779 $0.0031 $583,854 28808713174 -3.23% Coin Info
MAID
MaidSafeCoin
$87,257,852 $0.1928 $721,596 452552412 2.96% Coin Info
ELF
aelf
$86,742,358 $0.3470 $24,493,578 250000000 6.41% Coin Info
DGD
DigixDAO
$85,154,978 $42.5775 $555,715 2000000 0.98% Coin Info
LRC
Loopring
$85,137,282 $0.1079 $1,403,290 788984491 -2.4% Coin Info
GXS
GXChain
$82,714,042 $1.3786 $1,947,590 60000000 -1.45% Coin Info
HC
HyperCash
$81,303,558 $1.8678 $717,352 43529781 -2.33% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
HT
Huobi Token
$79,370,580 $1.5874 $7,037,090 50000200 -0.42% Coin Info
ARK
Ark
$79,071,903 $0.7473 $576,254 105805178 -4.53% Coin Info
FUN
FunFair
$76,187,984 $0.0147 $1,091,907 5179824689 -2.36% Coin Info
QASH
QASH
$76,122,134 $0.2175 $843,674 350000000 -0.21% Coin Info
DCN
Dentacoin
$75,139,952 $0.0002 $56,857 325226613094 -2.87% Coin Info
PIVX
PIVX
$74,714,684 $1.3158 $3,106,976 56781166 -4.91% Coin Info
DROP
Dropil
$74,573,220 $0.0033 $538,009 22415713873 3.2% Coin Info
MONA
MonaCoin
$73,967,418 $1.1729 $282,095 63062550 -0.79% Coin Info
BNT
Bancor
$73,730,355 $1.2807 $4,315,186 57571626 -0.1% Coin Info
MANA
Decentraland
$72,893,580 $0.0694 $2,796,022 1050141509 -2.01% Coin Info
NAS
Nebulas
$72,837,561 $1.6008 $3,470,085 45500000 -2.59% Coin Info
ELA
Elastos
$72,832,818 $9.4316 $1,900,942 7722239 -2.82% Coin Info
MOAC
MOAC
$72,360,990 $1.1585 $97,753 62463334 -2.59% Coin Info
LOOM
Loom Network
$71,049,032 $0.1182 $2,430,165 600938533 -4.79% Coin Info
MCO
Crypto.com
$69,896,970 $4.4256 $3,347,620 15793831 -2.13% Coin Info
POLY
Polymath
$69,282,737 $0.2431 $21,386,182 284967107 8.41% Coin Info
POWR
Power Ledger
$68,415,686 $0.1767 $6,957,585 387265912 -2.87% Coin Info
ZEN
Horizen
$66,238,245 $13.3387 $447,366 4965863 -3.1% Coin Info
NEXO
Nexo
$64,193,220 $0.0993 $2,035,944 646145842 0.35% Coin Info
DAI
Dai
$62,279,727 $0.9893 $6,248,395 62952209 0.22% Coin Info
WAX
WAX
$62,272,038 $0.0666 $367,015 934793407 -3.46% Coin Info
THETA
Theta Token
$61,108,754 $0.0867 $1,104,588 705002689 -3.28% Coin Info
NXT
Nxt
$60,160,902 $0.0602 $535,114 998999942 -1.02% Coin Info
PAY
TenX
$59,770,954 $0.5466 $311,438 109347861 -4.31% Coin Info
RVN
Ravencoin
$58,899,730 $0.0287 $25,846,682 2054545000 -12.33% Coin Info
RHOC
RChain
$58,813,873 $0.1520 $722,543 386849267 -5.65% Coin Info
OCN
Odyssey
$58,061,037 $0.0122 $12,153,941 4750000000 -8.9% Coin Info
MGO
MobileGo
$56,933,377 $0.5693 $8,148,141 100000000 5.11% Coin Info
KNC
Kyber Network
$55,410,246 $0.4131 $2,449,836 134132697 -1.05% Coin Info
GVT
Genesis Vision
$55,171,131 $13.1507 $2,660,765 4195290 0.66% Coin Info
XIN
Mixin
$54,163,205 $122.0599 $8,548 443743 -0.6% Coin Info
XZC
ZCoin
$54,136,719 $9.4023 $550,290 5757841 -4.67% Coin Info
QKC
QuarkChain
$53,666,162 $0.0669 $5,488,675 801649919 -0.38% Coin Info
GAS
Gas
$51,926,397 $5.1268 $575,805 10128375 -4.66% Coin Info
BTCP
Bitcoin Private
$50,903,067 $2.4801 $95,488 20524490 -2.4% Coin Info
SYS
Syscoin
$50,462,722 $0.0931 $219,527 541904263 -2.57% Coin Info
SALT
SALT
$48,183,721 $0.5802 $1,203,527 83047261 -2.92% Coin Info
NOAH
Noah Coin
$47,618,707 $0.0015 $656,583 32687957978 -6.21% Coin Info
IQ
Everipedia
$47,160,231 $0.0095 $566,971 4966719257 -1.21% Coin Info
CVC
Civic
$45,800,750 $0.1336 $2,629,641 342699966 0.8% Coin Info
DRGN
Dragonchain
$45,560,138 $0.1911 $507,257 238421940 0.23% Coin Info
REQ
Request Network
$45,334,959 $0.0624 $2,142,245 726158866 1.12% Coin Info
NULS
Nuls
$44,780,895 $1.1195 $1,669,232 40000000 -2.37% Coin Info
STORJ
Storj
$44,564,625 $0.3282 $1,184,940 135787439 -3.36% Coin Info
CTXC
Cortex
$44,538,241 $0.2973 $2,250,621 149792458 -4.24% Coin Info
R
Revain
$44,397,276 $0.1561 $2,189,219 284450000 18.17% Coin Info
ENG
Enigma
$43,476,835 $0.5810 $1,151,969 74836171 -4.46% Coin Info
KIN
Kin
$43,435,422 $0.0001 $163,486 756097560976 0.2% Coin Info
NEC
Nectar
$43,360,396 $0.5265 $13,166 82353022 3.94% Coin Info
VERI
Veritaseum
$43,053,493 $21.1394 $909,158 2036645 -0.39% Coin Info
INB
Insight Chain
$42,564,391 $0.2959 $4,188,497 143824892 2.05% Coin Info
PAX
Paxos Standar...
$42,036,145 $1.0121 $20,148,178 41531643 0.15% Coin Info
SUB
Substratum
$41,600,618 $0.1086 $538,933 383021000 -3.33% Coin Info
EMC
Emercoin
$40,806,649 $0.9689 $337,807 42118422 -0.23% Coin Info
NXS
Nexus
$40,478,259 $0.6779 $593,400 59707886 0.15% Coin Info
MDA
Moeda Loyalty...
$39,797,347 $2.0275 $19,440,574 19628888 12.92% Coin Info
GRS
Groestlcoin
$38,471,038 $0.5409 $1,057,762 71118489 -0.79% Coin Info
BCO
BridgeCoin
$37,974,543 $1.4065 $9,854 27000000 2.6% Coin Info
WICC
WaykiChain
$37,648,329 $0.2216 $1,806,489 169887223 -4.8% Coin Info
GTO
Gifto
$37,447,012 $0.0704 $20,899,081 531819169 -1.03% Coin Info
DENT
Dent
$37,064,387 $0.0021 $662,274 17241387101 -4.36% Coin Info
ENJ
Enjin Coin
$36,915,626 $0.0485 $1,081,169 761158535 0.46% Coin Info
BIX
Bibox Token
$36,279,994 $0.3545 $37,200,429 102339166 0.2% Coin Info
LKY
Linkey
$36,272,957 $0.7255 $145,796 50000000 -0.94% Coin Info
FCT
Factom
$35,509,767 $4.0605 $140,671 8745102 -1.76% Coin Info
SKY
Skycoin
$35,013,279 $3.5013 $494,413 10000000 -4.85% Coin Info
RLC
iExec RLC
$34,538,068 $0.4313 $794,402 80070793 -7.9% Coin Info
STORM
Storm
$34,414,915 $0.0077 $1,103,155 4478218033 -2.44% Coin Info
CND
Cindicator
$34,108,860 $0.0236 $1,256,864 1445976590 5.22% Coin Info
EDO
Eidoo
$33,427,482 $1.1424 $3,308,725 29261461 4.61% Coin Info
BRD
Bread
$33,202,281 $0.3742 $304,511 88733978 1% Coin Info
MAN
Matrix AI Net...
$32,542,749 $0.2170 $3,923,302 150000000 -0.03% Coin Info
BHPC
BHPCash
$32,087,734 $1.1375 $8,500,399 28209144 -1.31% Coin Info
VTC
Vertcoin
$31,815,670 $0.6846 $345,298 46475050 -2.38% Coin Info
ICN
Iconomi
$31,635,655 $0.3198 $227,553 98930340 -10.92% Coin Info
TEL
Telcoin
$31,063,680 $0.0009 $261,232 34742729897 -6.62% Coin Info
DDD
Scry.info
$30,803,973 $0.0700 $173,536 440057074 2.45% Coin Info
WGR
Wagerr
$30,465,121 $0.1665 $32,167 183000000 -4.29% Coin Info
808
808Coin
$30,451,735 $0.0000 $4,150 64844216464880 -10.17% Coin Info
IGNIS
Ignis
$30,212,127 $0.0397 $350,943 761143950 -1.65% Coin Info
ETHOS
Ethos
$29,982,307 $0.3672 $961,579 81643292 -1.91% Coin Info
CENNZ
Centrality
$29,852,213 $0.0374 $40,414 799192336 -0.5% Coin Info
TEN
Tokenomy
$28,963,746 $0.1448 $2,652,161 200000000 -1.78% Coin Info
POE
Po.et
$28,388,389 $0.0119 $11,537,740 2377557320 -2.18% Coin Info
GO
GoChain
$28,377,864 $0.0454 $4,599,321 624831781 1.42% Coin Info
PLR
Pillar
$28,317,063 $0.1092 $2,193 259348201 6.8% Coin Info
SAN
Santiment Net...
$27,757,848 $0.4430 $191,297 62660371 -4.3% Coin Info
RDN
Raiden Networ...
$27,744,268 $0.5530 $477,905 50168936 0.89% Coin Info
ODE
ODEM
$27,544,939 $0.1264 $500 218002386 -3.51% Coin Info
GBYTE
Byteball Bytes
$27,378,064 $41.3060 $83,182 662811 -0.99% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
AGI
SingularityNET
$27,208,323 $0.0504 $627,590 539673260 0.21% Coin Info
TOMO
TomoChain
$27,193,375 $0.4944 $1,544,586 55000000 -1.47% Coin Info
VITAE
Vitae
$26,975,568 $3.1450 $63,541 8577173 -4.18% Coin Info
AMB
Ambrosus
$26,549,686 $0.1836 $816,496 144590975 6.72% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
HPB
High Performa...
$26,435,240 $0.7087 $2,825,339 37302632 -1.2% Coin Info
TNB
Time New Bank
$26,257,979 $0.0107 $2,771,833 2459435804 3.48% Coin Info
NEBL
Neblio
$26,251,342 $1.9246 $355,296 13640124 -4.86% Coin Info
TKY
THEKEY
$25,932,702 $0.0051 $97,107 5060038287 -4.82% Coin Info
NCASH
Nucleus Vision
$25,811,275 $0.0048 $992,173 5331211187 -1.69% Coin Info
DATA
Streamr DATAcoin
$25,548,004 $0.0377 $1,006,301 677154514 4.55% Coin Info
BCI
Bitcoin Interest
$25,460,671 $1.3893 $17,204 18326892 17.79% Coin Info
CREDO
Credo
$25,124,582 $0.0457 $6,055 549891703 -0.19% Coin Info
MFT
Mainframe
$25,112,326 $0.0073 $3,782,696 3445885912 1.2% Coin Info
CRPT
Crypterium
$24,761,647 $0.3103 $2,085,627 79796520 1.3% Coin Info
QSP
Quantstamp
$24,641,266 $0.0399 $466,897 617314171 -3.96% Coin Info
BLZ
Bluzelle
$24,631,626 $0.1277 $991,204 192840742 -6.38% Coin Info
SMT
SmartMesh
$24,141,534 $0.0171 $67,743 1413716694 -2.8% Coin Info
USDC
USD//Coin
$24,065,866 $1.0098 $1,031,449 23832927 -0.42% Coin Info
FSN
Fusion
$23,835,291 $0.8024 $608,751 29704811 -0.55% Coin Info
BFT
BnkToTheFuture
$23,339,569 $0.0370 $102,468 629990099 -0.54% Coin Info
CS
Credits
$23,286,870 $0.1614 $997,556 144306362 -6.12% Coin Info
PRO
Propy
$23,278,177 $0.4083 $2,220,586 57006067 0.4% Coin Info
BOS
BOScoin
$23,160,836 $0.0506 $18,453 457838752 -3.21% Coin Info
CPT
Cryptaur
$22,700,472 $0.0031 $137,429 7310211595 -1.13% Coin Info
ZIP
Zipper
$22,451,168 $0.0014 $1,942,679 16199999812 -4.01% Coin Info
STQ
Storiqa
$22,334,541 $0.0023 $487,320 9820877590 -1.73% Coin Info
POA
POA Network
$22,304,451 $0.1014 $1,752,478 219873901 -7.46% Coin Info
SMART
SmartCash
$22,031,079 $0.0209 $96,079 1053773052 0.02% Coin Info
PPC
Peercoin
$21,947,755 $0.8777 $322,420 25005833 -6.49% Coin Info
GCR
Global Curren...
$21,828,183 $0.2082 $119,131 104858391 32.52% Coin Info
GNO
Gnosis
$21,688,514 $19.6349 $681,085 1104590 -0.49% Coin Info
DTA
DATA
$21,633,521 $0.0030 $2,272,009 7132689844 -3.99% Coin Info
BITCNY
bitCNY
$21,618,236 $0.1453 $16,399,589 148764000 -0.61% Coin Info
NAV
NavCoin
$21,596,265 $0.3401 $572,301 63501765 -6.89% Coin Info
UBQ
Ubiq
$21,429,185 $0.5029 $56,803 42609099 -0.38% Coin Info
MTL
Metal
$21,406,251 $0.6787 $1,102,824 31541989 -4.65% Coin Info
IOTX
IoTeX
$21,048,480 $0.0158 $1,188,474 1331040005 -4.61% Coin Info
XDN
DigitalNote
$21,007,420 $0.0030 $788,741 6928822446 -1.65% Coin Info
MOD
Modum
$20,985,192 $0.9868 $1,893,761 21266200 -4.87% Coin Info
UBEX
Ubex
$20,972,187 $0.0075 $830,968 2804219240 474.01% Coin Info
RUFF
Ruff
$20,887,909 $0.0224 $367,346 930800000 -0.74% Coin Info
ARB
ARBITRAGE
$20,868,498 $4.7873 $40,095 4359122 0.32% Coin Info
APL
Apollo Currency
$20,858,446 $0.0014 $23,328 14685096531 -0.42% Coin Info
LEND
ETHLend
$20,783,273 $0.0189 $2,943,963 1100180877 6.28% Coin Info
ANT
Aragon
$20,631,802 $0.7296 $154,117 28279271 -2.31% Coin Info
MEDX
MediBloc [ERC20]
$20,560,179 $0.0065 $2,686,585 3165428436 0.51% Coin Info
TIO
Trade Token
$20,465,610 $0.2276 $146,930 89921436 -2.21% Coin Info
RNT
OneRoot Network
$20,141,709 $0.0813 $20,812 247734355 -2.26% Coin Info
SOC
All Sports
$19,864,438 $0.0135 $439,170 1466525363 -4.4% Coin Info
ACT
Achain
$19,815,290 $0.0278 $371,548 713475241 -2.27% Coin Info
SNM
SONM
$19,659,859 $0.0547 $261,884 359600000 -2.45% Coin Info
TRUE
TrueChain
$19,366,871 $0.4170 $374,962 46448735 -3.69% Coin Info
OST
OST
$19,315,484 $0.0461 $1,241,631 419316213 -5.69% Coin Info
BLOCK
Blocknet
$19,297,660 $3.5824 $24,277 5386746 -1.86% Coin Info
DIG
Dignity
$19,220,077 $0.0367 $469,808 523036421 -14.55% Coin Info
BTO
Bottos
$19,210,268 $0.0377 $503,953 509990153 -1.86% Coin Info
JNT
Jibrel Network
$19,109,928 $0.1154 $623,458 165599828 -1.51% Coin Info
EMC2
Einsteinium
$19,105,531 $0.0877 $276,670 217755589 -0.73% Coin Info
XPX
ProximaX
$19,062,573 $0.0031 $1,152,055 6097456550 -3.05% Coin Info
SPANK
SpankChain
$18,926,590 $0.0631 $14,859 300043386 0.33% Coin Info
ABT
Arcblock
$18,828,151 $0.2004 $2,144,931 93940877 -3.7% Coin Info
CNN
Content Neutr...
$18,774,007 $0.0005 $1,574,787 39035223816 10.83% Coin Info
TPAY
TokenPay
$18,620,715 $1.1926 $192,041 15613710 -0.13% Coin Info
SLS
SaluS
$18,542,166 $18.3320 $134,168 1011463 -6.2% Coin Info
BAY
BitBay
$18,475,395 $0.0183 $25,421 1012146906 -0.17% Coin Info
DEW
DEW
$18,236,330 $0.1766 $982 103244553 -0.66% Coin Info
MDS
MediShares
$18,171,148 $0.0176 $62,127 1031355785 -2.61% Coin Info
DTR
Dynamic Tradi...
$18,132,252 $0.0149 $10,029 1218054044 19.43% Coin Info
AUTO
Cube
$17,881,466 $0.0026 $86,927 6774940000 0.46% Coin Info
XWC
WhiteCoin
$17,851,512 $0.0714 $27,195 249895994 -2.62% Coin Info
ZCL
ZClassic
$17,834,743 $3.5032 $292,414 5090950 1.49% Coin Info
GTC
Game.com
$17,784,162 $0.0234 $1,083,569 761444190 0.35% Coin Info
VEE
BLOCKv
$17,594,900 $0.0088 $46,750 2005449183 -2.5% Coin Info
PART
Particl
$17,162,038 $2.1268 $100,702 8069480 -4.2% Coin Info
REN
Republic Prot...
$17,132,641 $0.0287 $130,059 597681714 0.21% Coin Info
DMT
DMarket
$16,987,371 $0.3383 $5,773,454 50216064 8.76% Coin Info
SAFEX
Safe Exchange...
$16,948,799 $0.0110 $1,369 1543157590 -3.17% Coin Info
PAI
PCHAIN
$16,726,132 $0.0225 $962,986 741806114 -2.66% Coin Info
SRN
SIRIN LABS Token
$16,694,458 $0.0728 $1,037,078 229258029 -7.94% Coin Info
PZM
PRIZM
$16,664,431 $0.2700 $9,814 61713442 -3.37% Coin Info
GNX
Genaro Network
$16,662,810 $0.0467 $813,814 356490604 -1.46% Coin Info
BURST
Burst
$16,633,271 $0.0083 $76,631 1992226580 -2.95% Coin Info
CVT
CyberVein
$16,285,661 $0.0154 $123,831 1060404496 -4.27% Coin Info
XAS
Asch
$16,146,168 $0.1730 $535,162 93355331 -0.69% Coin Info
UTK
UTRUST
$15,970,091 $0.0355 $151,448 450000000 -1.7% Coin Info
ADX
AdEx
$15,652,018 $0.2132 $514,217 73430701 -1.43% Coin Info
DNT
district0x
$15,635,077 $0.0261 $1,295,618 600000000 4.81% Coin Info
ATX
Aston
$15,574,362 $0.0189 $1,423 824000000 -6.5% Coin Info
COSM
Cosmo Coin
$15,310,706 $0.0268 $1,109,237 570655336 -2.7% Coin Info
SNGLS
SingularDTV
$15,283,433 $0.0255 $590,851 600000000 -5% Coin Info
FAIR
FairCoin
$15,151,575 $0.2848 $626 53193831 9.01% Coin Info
EOSDAC
eosDAC
$15,092,849 $0.0228 $120,525 660755177 -3.34% Coin Info
SBD
Steem Dollars
$15,068,627 $0.9980 $1,163,330 15098166 -1.76% Coin Info
INS
INS Ecosystem
$15,001,235 $0.4951 $1,906,115 30300918 -3.05% Coin Info
VIA
Viacoin
$14,900,637 $0.6451 $290,422 23097477 -0.43% Coin Info
WPR
WePower
$14,883,363 $0.0301 $465,386 494719221 -1.12% Coin Info
LCC
Litecoin Cash
$14,842,807 $0.0251 $102,634 591209957 -1.25% Coin Info
APIS
APIS
$14,774,420 $0.0030 $4,078,850 4873324621 -6.89% Coin Info
RTH
Rotharium
$14,765,973 $4.3982 $46,431 3357270 1.53% Coin Info
VITE
VITE
$14,537,842 $0.0350 $476,015 415346855 -0.04% Coin Info
EDG
Edgeless
$14,471,231 $0.1513 $153,323 95639612 -3.06% Coin Info
UNO
Unobtanium
$14,377,649 $72.1075 $1,519 199392 -2.51% Coin Info
ITC
IoT Chain
$14,311,736 $0.2285 $1,184,669 62629439 -0.17% Coin Info
VIBE
VIBE
$14,268,978 $0.0713 $721,186 200200144 -4.03% Coin Info
WINGS
Wings
$14,119,291 $0.1574 $433,349 89708333 -3.76% Coin Info
KEY
Selfkey
$14,105,535 $0.0058 $758,487 2431024642 -1.01% Coin Info
IHT
IHT Real Esta...
$14,087,463 $0.0259 $650,654 543063823 3.85% Coin Info
HORUS
HorusPay
$13,971,476 $0.0160 $776 872861114 4.13% Coin Info
RKT
Rock
$13,790,039 $0.0294 $622,025 469660370 0.29% Coin Info
RCN
Ripio Credit ...
$13,758,087 $0.0278 $555,755 494170791 -4.04% Coin Info
NGC
NAGA
$13,739,067 $0.2316 $117,965 59309667 -7.94% Coin Info
NTY
Nexty
$13,646,529 $0.0001 $29,449 148298823137 -4.35% Coin Info
EURS
STASIS EURS
$13,622,954 $1.1084 $56,495 12291000 -2.48% Coin Info
LYM
Lympo
$13,492,881 $0.0179 $2,080,204 753347989 -3.35% Coin Info
TCT
TokenClub
$13,405,761 $0.0278 $100,528 481425335 -1.75% Coin Info
AST
AirSwap
$13,367,263 $0.0891 $599,949 150000000 -3.74% Coin Info
DAPS
DAPS Token
$13,316,827 $0.0003 $36,052 44945339006 15.62% Coin Info
WABI
WaBi
$13,210,115 $0.2541 $495,094 51978516 -0.56% Coin Info
SPHTX
SophiaTX
$13,153,026 $0.0681 $236,014 193230567 -0.67% Coin Info
BBK
Brickblock
$13,101,969 $0.1829 $93,999 71621116 147.91% Coin Info
GBC
Gold Bits Coin
$12,988,119 $0.1226 $6,474 105968611 -6.02% Coin Info
BTX2
Bitcore
$12,955,918 $0.7885 $50,565 16431407 -0.8% Coin Info
XPM
Primecoin
$12,949,392 $0.5124 $102,651 25271070 5.27% Coin Info
TNT
Tierion
$12,926,150 $0.0302 $732,583 428481269 -4.45% Coin Info
LBA
Cred
$12,880,573 $0.0411 $1,098,799 313137766 1.22% Coin Info
BAX
BABB
$12,836,164 $0.0006 $350,437 20999999999 1.57% Coin Info
SEELE
Seele
$12,736,498 $0.0214 $857,712 596138645 6.25% Coin Info
CLOAK
CloakCoin
$12,712,317 $2.4429 $238,423 5203785 -7.46% Coin Info
ECA
Electra
$12,679,478 $0.0004 $108,755 28318649127 7.15% Coin Info
CSC
CasinoCoin
$12,588,686 $0.0003 $823 35973085511 6.51% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
KICK
KickCoin
$12,527,931 $0.0237 $460,892 527697953 -0.82% Coin Info
LINDA
Linda
$12,462,705 $0.0011 $28,137 10866299983 2.75% Coin Info
XYO
XYO Network
$12,394,279 $0.0026 $5,225 4690424961 -6.17% Coin Info
KAN
BitKan
$12,392,143 $0.0044 $902,787 2789703481 -2.26% Coin Info
LYL
LoyalCoin
$12,385,908 $0.0025 $429,299 4934048956 -1.55% Coin Info
XBY
XTRABYTES
$12,376,036 $0.0288 $15,158 430000000 -4.38% Coin Info
QNT
Quant
$12,299,074 $1.2579 $37,581 9777236 -0.68% Coin Info
ION
ION
$12,290,485 $0.5785 $61,882 21246988 -1.38% Coin Info
MOC
Moss Coin
$12,221,999 $0.0682 $729,179 179198324 0.08% Coin Info
BBR
Boolberry
$12,205,320 $1.0004 $3,566 12200491 -3.25% Coin Info
XSN
Stakenet
$12,166,507 $0.1642 $228,349 74073310 10.13% Coin Info
RFR
Refereum
$11,989,730 $0.0050 $725,359 2385318473 -2.64% Coin Info
FXT
FuzeX
$11,984,855 $0.0158 $12,857 758011956 2.53% Coin Info
MET
Metronome
$11,904,580 $1.3961 $105,831 8527261 -1.32% Coin Info
QRL
Quantum Resis...
$11,901,387 $0.2289 $190,869 52000000 -1.53% Coin Info
LOKI
Loki
$11,896,807 $0.4135 $70,188 28774023 1.68% Coin Info
CPX
Apex
$11,827,505 $0.0267 $61,975 443542140 13.89% Coin Info
QLC
QLC Chain
$11,785,552 $0.0491 $335,344 240000000 -5.63% Coin Info
TKN
TokenCard
$11,757,241 $0.4848 $8,030 24250109 -12.04% Coin Info
HYDRO
Hydro
$11,733,530 $0.0040 $752,273 2924034340 -0.49% Coin Info
TTU
TaTaTu
$11,505,187 $0.1189 $145,221 96727971 -8.88% Coin Info
MED
MediBloc [QRC20]
$11,502,607 $0.0039 $21,482 2966384100 3.51% Coin Info
GAME
GameCredits
$11,454,315 $0.1652 $38,487 69332025 -2.54% Coin Info
SLT
Smartlands
$11,450,191 $2.2447 $260,306 5100896 0.8% Coin Info
BWT
Bittwatt
$11,389,358 $0.0382 $695 297820517 -1.88% Coin Info
LEO
LEOcoin
$11,324,503 $0.1113 $1,279,900 101743211 -1.05% Coin Info
PHX
Red Pulse Pho...
$11,193,039 $0.0135 $391,720 829588687 -4.6% Coin Info
BZNT
Bezant
$11,115,644 $0.0270 $638,149 411127988 6.15% Coin Info
PRL
Oyster
$11,054,782 $0.1301 $195,074 84966676 4.59% Coin Info
LGO
LGO Exchange
$10,996,004 $0.0863 $45,083 127358918 4.34% Coin Info
NIX
NIX
$10,959,013 $0.2628 $76,282 41701698 -9.62% Coin Info
TMC
Timicoin
$10,947,004 $0.0356 $9,122 307892909 -0.6% Coin Info
BITUSD
bitUSD
$10,867,097 $1.0094 $107,516 10765500 -0.17% Coin Info
ZPT
Zeepin
$10,827,174 $0.0217 $61,364 500000000 -2.76% Coin Info
NVC
Novacoin
$10,806,303 $4.8849 $8,735 2212177 8.39% Coin Info
CDT
Blox
$10,760,224 $0.0160 $712,721 673079084 -3.99% Coin Info
SXDT
Spectre.ai Di...
$10,677,147 $0.1301 $8,424 82073519 0% Coin Info
EDR
E-Dinar Coin
$10,604,110 $0.0120 $278,275 886211988 1.72% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
PST
Primas
$10,500,886 $0.1993 $1,440,094 52692565 -18.08% Coin Info
WWB
Wowbit
$10,340,654 $0.0372 $195,237 277777778 47.8% Coin Info
BITG
Bitcoin Green
$10,334,298 $1.9024 $25,663 5432333 -2.59% Coin Info
DPY
Delphy
$10,200,920 $0.2194 $1,358,004 46497728 -6.81% Coin Info
UTT
United Trader...
$10,157,058 $0.2720 $653 37339525 -16.6% Coin Info
APPC
AppCoins
$10,113,875 $0.1011 $430,920 100054312 -4.31% Coin Info
DBC
DeepBrain Chain
$10,057,262 $0.0067 $507,099 1500000000 2.39% Coin Info
XLQ
ALQO
$9,962,661 $0.1735 $35,484 57412659 -10.95% Coin Info
REPO
REPO
$9,909,856 $0.0901 $87,911 109958607 -7.19% Coin Info
LUN
Lunyr
$9,908,821 $4.3122 $2,071,222 2297853 -3.56% Coin Info
NEU
Neumark
$9,853,336 $0.3428 $25,493 28746031 -0.56% Coin Info
NLG
Gulden
$9,818,456 $0.0237 $64,780 415032420 2.57% Coin Info
SCRL
SCRL
$9,790,149 $0.0671 $55,812 145855606 -1.93% Coin Info
FUEL
Etherparty
$9,772,996 $0.0186 $515,616 526478202 -3.34% Coin Info
PPP
PayPie
$9,753,589 $0.1182 $5,277 82500000 0% Coin Info
611
SixEleven
$9,661,126 $0.2110 $765 45797561 82.2% Coin Info
NKN
NKN
$9,644,560 $0.0498 $546,291 193693120 -5.22% Coin Info
IOG
Playgroundz
$9,556,597 $0.3956 $391,770 24160120 -9.15% Coin Info
BCZERO
Buggyra Coin ...
$9,549,720 $0.0093 $12,253 1030832508 -69.41% Coin Info
COB
Cobinhood
$9,543,460 $0.0248 $22,564 384264010 -6.52% Coin Info
MER
Mercury
$9,454,942 $0.0945 $468,171 100000000 -4.52% Coin Info
MSP
Mothership
$9,454,298 $0.0675 $26,513 140000000 0.88% Coin Info
MOBI
Mobius
$9,448,939 $0.0245 $34,348 386032753 -0.41% Coin Info
ARN
Aeron
$9,433,345 $0.7256 $8,873,184 13000000 -4.09% Coin Info
TUBE
BitTube
$9,420,178 $0.0966 $32,445 97512984 -5.36% Coin Info
MVL
Mass Vehicle ...
$9,380,282 $0.0019 $18,016 4991444528 -0.9% Coin Info
DCT
DECENT
$9,279,538 $0.1809 $191,916 51306089 7.4% Coin Info
COV
Covesting
$9,269,005 $0.5297 $8,410 17500000 5.31% Coin Info
SKB
Sakura Bloom
$9,198,398 $0.0036 $11,731 2582965294 -5.21% Coin Info
SWM
Swarm
$9,169,325 $0.1495 $144,844 61313355 4.75% Coin Info
XCP
Counterparty
$9,065,220 $3.4653 $32,072 2615978 -0.16% Coin Info
DCC
Distributed C...
$8,987,989 $0.0062 $95,991 1440268443 -1.25% Coin Info
AURA
Aurora DAO
$8,966,236 $0.0643 $20,755 139410214 -5.62% Coin Info
ATN
ATN
$8,966,032 $0.1064 $51,167 84302524 -0.53% Coin Info
INT
Internet Node...
$8,950,049 $0.0291 $602,548 307756503 0.32% Coin Info
YOYOW
YOYOW
$8,933,595 $0.0298 $439,293 299842245 -4.69% Coin Info
B2B
B2BX
$8,927,383 $0.5414 $408,039 16489646 2% Coin Info
BCPT
BlockMason Cr...
$8,914,049 $0.1075 $1,873,014 82885083 -2.87% Coin Info
PASC
Pascal Coin
$8,904,007 $0.3852 $11,019 23116550 -2.5% Coin Info
EVX
Everex
$8,897,481 $0.5392 $460,466 16500000 -4.59% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
HVN
Hiveterminal ...
$8,864,081 $0.0216 $11,152 410956776 -11.15% Coin Info
INK
Ink
$8,847,134 $0.0191 $2,787,752 463910527 0.07% Coin Info
NMC
Namecoin
$8,800,897 $0.5972 $44,212 14736400 2.5% Coin Info
MNX
MinexCoin
$8,775,105 $2.0060 $37,518 4374322 -4.71% Coin Info
ZCN
0chain
$8,708,836 $0.2177 $224,130 40000000 0.04% Coin Info
XHV
Haven Protocol
$8,688,839 $1.6154 $517,480 5378833 5.9% Coin Info
LINA
Lina
$8,662,615 $0.0806 $4,968 107541141 -4.19% Coin Info
CHAT
ChatCoin
$8,653,114 $0.0125 $175,168 690000640 -4.58% Coin Info
UTNP
Universa
$8,609,813 $0.0047 $314,273 1848760649 2.13% Coin Info
BWK
Bulwark
$8,543,559 $0.6789 $20,595 12583595 -2.45% Coin Info
DOCK
Dock
$8,532,431 $0.0199 $1,139,904 428040576 -3.11% Coin Info
HAV
Havven
$8,510,065 $0.1308 $651,372 65068299 -1.34% Coin Info
NANJ
NANJCOIN
$8,506,346 $0.0004 $19,450 19361889557 -0.19% Coin Info
TRAC
OriginTrail
$8,506,152 $0.0306 $10,755 277941996 -3.87% Coin Info
IMT
Moneytoken
$8,504,985 $0.0010 $8,031 8839360059 -1.3% Coin Info
PRE
Presearch
$8,502,196 $0.0549 $35,229 155000000 -2.45% Coin Info
SWFTC
SwftCoin
$8,500,634 $0.0023 $1,189,830 3639990384 -2.32% Coin Info
CFI
Cofound.it
$8,453,819 $0.0260 $524 325000000 -1.35% Coin Info
CLO
Callisto Network
$8,258,993 $0.0108 $222,113 767534718 2.92% Coin Info
AEON
Aeon
$8,242,401 $0.5206 $8,248 15831459 -5.05% Coin Info
PAT
Patron
$8,211,822 $0.0324 $627,021 253596416 54.92% Coin Info
ADT
adToken
$8,179,740 $0.0136 $414,272 600000000 -2.61% Coin Info
TIX
Blocktix
$8,089,325 $0.2022 $481,592 40000000 -2.46% Coin Info
FTC
Feathercoin
$8,057,587 $0.0375 $61,928 215074040 -1.84% Coin Info
LBC
LBRY Credits
$8,012,557 $0.0409 $27,735 195834614 -3.21% Coin Info
VIB
Viberate
$7,968,428 $0.0452 $981,764 176233131 -3.2% Coin Info
DLT
Agrello
$7,963,784 $0.0926 $1,098,207 85978873 3.19% Coin Info
BIS
Bismuth
$7,963,778 $0.6064 $17,282 13133360 0.2% Coin Info
QBIT
Qubitica
$7,962,825 $3.2076 $1,892 2482451 -1.94% Coin Info
GRFT
Graft
$7,953,188 $0.0192 $101,126 414965750 -18.49% Coin Info
CV
carVertical
$7,924,832 $0.0013 $58,858 6112214038 0.11% Coin Info
BITB
Bean Cash
$7,921,077 $0.0030 $56,965 2618516000 0.21% Coin Info
EKT
EDUCare
$7,912,421 $0.0176 $472,464 450000000 8.91% Coin Info
GIN
GINcoin
$7,909,078 $2.1987 $48,932 3597125 -0.49% Coin Info
EDN
Eden
$7,892,997 $0.0173 $440,212 455137214 -11.87% Coin Info
PHR
Phore
$7,851,247 $0.5262 $359,193 14921477 -1.86% Coin Info
MTH
Monetha
$7,815,383 $0.0358 $917,764 218271923 -2.2% Coin Info
XRL
Rialto
$7,796,260 $0.0951 $910 81986482 -2.58% Coin Info
SDA
Six Domain Chain
$7,705,247 $0.0074 $793,372 1037886679 -3.12% Coin Info
HOT2
Hydro Protocol
$7,662,726 $0.0109 $109,433 702000000 3.76% Coin Info
GRID
Grid+
$7,616,504 $0.1941 $2,005 39236491 0% Coin Info
DERO
Dero
$7,607,852 $1.4224 $147,811 5348467 10.96% Coin Info
FOTA
Fortuna
$7,545,240 $0.0164 $544,400 459903898 -2.04% Coin Info
EVR
Everus
$7,530,958 $0.0145 $1,075 520507368 -17.05% Coin Info
TERN
Ternio
$7,498,601 $0.0183 $1,627 409251646 0.6% Coin Info
SPC
SpaceChain
$7,371,014 $0.0143 $73,246 514991707 -1.97% Coin Info
INO
INO COIN
$7,350,802 $0.3675 $15,729,815 20000000 1.09% Coin Info
300
300 Token
$7,346,470 $244.6377 $506 30030 32.65% Coin Info
COSS
COSS
$7,345,423 $0.0618 $45,146 118810622 -2.65% Coin Info
ZRC
ZrCoin
$7,254,326 $1.8485 $26,890 3924457 6.22% Coin Info
SHIFT
Shift
$7,235,738 $0.5782 $2,610 12514315 -1.89% Coin Info
TAU
Lamden
$7,154,455 $0.0503 $101,563 142215728 9.33% Coin Info
ECOREAL
Ecoreal Estate
$7,148,026 $0.0608 $32,081 117620823 -1.62% Coin Info
CRW
Crown
$7,126,054 $0.3467 $28,980 20553751 -8.27% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
SIX
SIX
$7,060,699 $0.0258 $5,059 273776596 11.09% Coin Info
MWAT
Restart Energ...
$7,009,725 $0.0155 $18,596 452750000 1.74% Coin Info
HTML
HTMLCOIN
$6,767,445 $0.0001 $21,348 52870105365 -1.05% Coin Info
NER
Nerves
$6,648,632 $0.0014 $2,222,236 4882050300 4.9% Coin Info
NPW
New Power Coin
$6,611,977 $0.4508 $14,775 14668169 -14.27% Coin Info
DAX
DAEX
$6,610,907 $0.0178 $271,305 370823972 -10.53% Coin Info
BBC
TraDove B2BCoin
$6,595,455 $0.0132 $97,465 500000000 28.57% Coin Info
SOAR
Soarcoin
$6,594,546 $0.0061 $13,474 1076083176 -11.34% Coin Info
XTO
Tao
$6,554,411 $0.1971 $720 33247787 -6.81% Coin Info
LIF
Winding Tree
$6,536,055 $0.3260 $1,543 20051862 1.37% Coin Info
RVR
RevolutionVR
$6,534,735 $0.0311 $50,650 210000000 -3.79% Coin Info
BLT
Bloom
$6,458,282 $0.1349 $161,332 47861697 0.41% Coin Info
ECC
ECC
$6,450,827 $0.0003 $511 25000000000 -14.93% Coin Info
IFOOD
Ifoods Chain
$6,417,288 $0.0026 $14,736 2499999990 8.36% Coin Info
EXC
Eximchain
$6,411,660 $0.0953 $196,405 67306444 -2.91% Coin Info
DBET
DecentBet
$6,405,037 $0.0490 $309,928 130626793 -6.75% Coin Info
LA
LATOKEN
$6,389,438 $0.0788 $1,917,481 81037294 0.16% Coin Info
1ST
FirstBlood
$6,337,287 $0.0741 $27,950 85558371 -3.22% Coin Info
ROCK2
ICE ROCK MINING
$6,299,548 $0.4013 $1,038 15697272 10% Coin Info
ZPR
ZPER
$6,274,959 $0.0053 $346,603 1177720846 -19.51% Coin Info
MOT
Olympus Labs
$6,227,867 $0.1625 $208,649 38336893 -3.51% Coin Info
PLBT
Polybius
$6,222,708 $1.5676 $2,949 3969565 -9.98% Coin Info
OPTI
OptiToken
$6,222,390 $0.2611 $24,308 23832007 -9.47% Coin Info
LET
LinkEye
$6,177,407 $0.0103 $771,281 600000000 -3.47% Coin Info
THC
HempCoin
$6,142,910 $0.0252 $12,882 244172892 -0.02% Coin Info
ZCO
Zebi
$6,120,893 $0.0122 $643,339 500000000 -1.45% Coin Info
OAX
OAX
$6,116,646 $0.2446 $481,078 25009250 -8.6% Coin Info
DIME
Dimecoin
$6,090,659 $0.0000 $2,146 539096740560 1.53% Coin Info
BTN
BitNewChain
$5,992,150 $0.0333 $6,346 179701795 19.17% Coin Info
YEE
YEE
$5,983,311 $0.0044 $208,646 1365218125 -3.17% Coin Info
UPP
Sentinel Prot...
$5,938,861 $0.0270 $771,715 220249252 -2.89% Coin Info
XEL
Elastic
$5,916,732 $0.0645 $103,357 91676277 4.31% Coin Info
MLM
MktCoin
$5,909,155 $0.0053 $33,687 1121951770 -5.3% Coin Info
DADI
DADI
$5,884,199 $0.0787 $929,818 74771515 -3.77% Coin Info
DMD
Diamond
$5,866,050 $1.9665 $853 2982981 -1.16% Coin Info
HMC
Hi Mutual Soc...
$5,854,924 $0.0145 $89,564 404100000 -0.8% Coin Info
BWX
Blue Whale Token
$5,809,959 $0.0003 $271,508 21306923231 -5.04% Coin Info
PURA
Pura
$5,759,617 $0.0330 $131,577 174708860 -4.9% Coin Info
MLN
Melon
$5,759,122 $9.6081 $70,642 599400 -5.94% Coin Info
NMR
Numeraire
$5,751,703 $4.2626 $873,810 1349328 22.59% Coin Info
DOV
Dovu
$5,749,988 $0.0145 $85,012 397592438 -2.1% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
VIN
VINchain
$5,697,748 $0.0119 $327,150 480108901 3.57% Coin Info
RBY
Rubycoin
$5,655,356 $0.2160 $582 26181678 15.19% Coin Info
FLASH
Flash
$5,632,147 $0.0063 $3,414 900000000 4.36% Coin Info
COLX
ColossusXT
$5,615,165 $0.0005 $16,835 10874306189 -9.38% Coin Info
CHSB
SwissBorg
$5,605,427 $0.0097 $40,795 575821133 -0.51% Coin Info
SOUL
Phantasma
$5,591,534 $0.0959 $759,802 58332939 4.63% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
BKX
Bankex
$5,544,580 $0.0689 $1,184,322 80504685 0.11% Coin Info
BOX
ContentBox
$5,515,085 $0.0090 $160,168 615476313 -1.85% Coin Info
PBT
Primalbase Token
$5,513,192 $4,410.5533 $579 1250 0.66% Coin Info
CAS
Cashaa
$5,509,888 $0.0102 $128,121 542068565 -9.07% Coin Info
LOC
LockTrip
$5,482,517 $0.5900 $220,105 9292966 -0.8% Coin Info
ONION
DeepOnion
$5,471,996 $0.3424 $10,691 15979171 0.11% Coin Info
SCR
Scorum Coins
$5,443,282 $0.1860 $1,158 29265075 -29.16% Coin Info
MUE
MonetaryUnit
$5,426,061 $0.0386 $462,238 140681790 14.96% Coin Info
XDCE
XinFin Network
$5,394,118 $0.0014 $453,078 3811330883 12.49% Coin Info
HLC
HalalChain
$5,348,471 $0.0183 $82,451 291960927 -1.51% Coin Info
DATX
DATx
$5,347,871 $0.0038 $229,953 1391302551 0.55% Coin Info
BMC
Blackmoon
$5,265,124 $0.2402 $471,245 21917544 -1.78% Coin Info
FTI
FansTime
$5,257,775 $0.0018 $261,507 2850000000 7.26% Coin Info
NCT
PolySwarm
$5,236,144 $0.0034 $66,531 1546457130 -4.64% Coin Info
PMA
PumaPay
$5,207,766 $0.0003 $90,209 16007078848 -13.63% Coin Info
BPT
Blockport
$5,196,269 $0.0983 $47,407 52870933 -3.81% Coin Info
QUN
QunQun
$5,196,080 $0.0073 $182,075 714446815 -4.02% Coin Info
NPX
NaPoleonX
$5,189,917 $0.2049 $434,136 25330000 -3.84% Coin Info
CLAM
Clams
$5,179,798 $1.5854 $3,923 3267200 1.76% Coin Info
ZSC
Zeusshield
$5,126,396 $0.0044 $120,784 1153170765 -2.13% Coin Info
HMQ
Humaniq
$5,109,337 $0.0276 $89,752 185286753 -0.26% Coin Info
BCA
Bitcoin Atom
$5,097,511 $0.2788 $15,207 18283763 -3.05% Coin Info
ABL
Airbloc
$5,094,464 $0.0294 $431,695 173301932 -2.88% Coin Info
RMT
SureRemit
$5,068,484 $0.0101 $1,408 500000000 -5.4% Coin Info
PEPECASH
Pepe Cash
$4,992,043 $0.0071 $2,496 701884009 -3.65% Coin Info
SINS
SafeInsure
$4,989,337 $4.7517 $269,460 1050000 -1.75% Coin Info
UUU
U Network
$4,988,090 $0.0008 $796,681 5899797145 9.89% Coin Info
AVINOC
AVINOC
$4,923,846 $0.0132 $5,285 373206040 4.78% Coin Info
EBST
eBoost
$4,909,080 $0.0491 $22,868 100000000 4.5% Coin Info
POT
PotCoin
$4,885,092 $0.0221 $9,033 220896738 -5.52% Coin Info
CBC
Cashbery Coin
$4,880,441 $0.8836 $167,213 5523618 -23.74% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
XMY
Myriad
$4,786,866 $0.0030 $8,169 1613129500 -2.62% Coin Info
SKM
Skrumble Network
$4,774,593 $0.0064 $419,561 747041846 -6.85% Coin Info
UP
UpToken
$4,756,912 $0.0325 $103,124 146263250 -3.55% Coin Info
AIDOC
AI Doctor
$4,708,124 $0.0106 $605,526 443333332 8.79% Coin Info
DIM
DIMCOIN
$4,701,234 $0.0022 $36,258 2102483276 -4.56% Coin Info
RSTR
Ondori
$4,629,571 $0.0001 $11,352 35883543184 8.38% Coin Info
TFD
TE-FOOD
$4,628,548 $0.0093 $21,470 497774010 -4.09% Coin Info
NSD
Nasdacoin
$4,628,313 $0.2534 $19,853 18265680 -9.12% Coin Info
LUX
LUXCoin
$4,580,774 $1.6768 $45,744 2731927 -6.4% Coin Info
XAUR
Xaurum
$4,562,718 $0.0406 $16,303 112302713 -8.1% Coin Info
DAT
Datum
$4,554,932 $0.0046 $175,256 979688287 0.26% Coin Info
TMT
TRAXIA
$4,554,920 $0.0093 $382,359 490883333 -6.94% Coin Info
AC
AsiaCoin
$4,553,680 $0.0024 $51 1864187712 -7.14% Coin Info
UKG
Unikoin Gold
$4,542,672 $0.0318 $62,211 142772371 -1.18% Coin Info
HSC
HashCoin
$4,539,612 $0.0004 $13,250 12863911326 -0.89% Coin Info
MASH
MASTERNET
$4,537,548 $0.1433 $25,675 31671233 -10.7% Coin Info
XPA
XPA
$4,531,013 $0.0792 $3,964 57177751 -1.7% Coin Info
BLK
BlackCoin
$4,524,133 $0.0653 $88,698 69234259 -3.47% Coin Info
SEN
Consensus
$4,498,937 $0.0028 $26,359 1604793924 1.35% Coin Info
GSC
Global Social...
$4,439,862 $0.0100 $457,695 444078459 5.06% Coin Info
RISE
Rise
$4,438,452 $0.0341 $1,838 129999620 1.27% Coin Info
BOT
Bodhi
$4,429,374 $0.1107 $281,178 40000000 20.51% Coin Info
BET
DAO.Casino
$4,373,646 $0.0261 $531 167270821 -2.03% Coin Info
CARD
Cardstack
$4,363,697 $0.0018 $247,217 2411561281 -3.64% Coin Info
DBIX
DubaiCoin
$4,352,069 $1.9491 $74,698 2232901 3.01% Coin Info
TIME
Chronobank
$4,338,313 $6.1093 $103,922 710113 -7.57% Coin Info
TIC
Thingschain
$4,328,862 $0.0004 $3,467,205 11445000000 4.84% Coin Info
ESN
Ethersocial
$4,303,592 $0.1808 $10,547 23800855 -3.6% Coin Info
IVY
Ivy
$4,300,177 $0.0143 $35,146 301420830 9.23% Coin Info
OCT
OracleChain
$4,265,617 $0.1422 $17,862 30000000 -2.42% Coin Info
XSPEC
Spectrecoin
$4,253,086 $0.2046 $585 20785264 -1.07% Coin Info
UCASH
UNIVERSAL CASH
$4,233,126 $0.0005 $21,478 8332418171 -25.76% Coin Info
AU
AurumCoin
$4,230,018 $14.1917 $1,272 298063 29.84% Coin Info
FNKOS
FNKOS
$4,213,764 $0.0306 $857 137799790 5.74% Coin Info
CEEK
CEEK VR
$4,200,758 $0.0101 $48,625 414247244 -26.77% Coin Info
MAS
MidasProtocol
$4,190,801 $0.0206 $113,808 203567068 -1.07% Coin Info
BOXX
BOXX Token [B...
$4,187,392 $0.1827 $404,308 22918824 -0.72% Coin Info
BANCA
Banca
$4,167,751 $0.0002 $66,136 17908481684 -1.14% Coin Info
UT
Ulord
$4,158,321 $0.1166 $110,598 35671034 -1.83% Coin Info
AXPR
aXpire
$4,151,671 $0.0151 $286,066 275000000 -2.5% Coin Info
HPC
Happycoin
$4,149,683 $0.2546 $11,657 16297928 -5.81% Coin Info
MGD
MassGrid
$4,137,596 $0.0808 $14,982 51231866 -1.91% Coin Info
EGT
Egretia
$4,136,933 $0.0014 $561,119 3035517826 -0.89% Coin Info
SEM
Semux
$4,132,646 $0.5005 $509 8256831 5.06% Coin Info
LCS
LocalCoinSwap
$4,131,493 $0.1031 $392,388 40053747 -2.17% Coin Info
PPY
Peerplays
$4,116,215 $0.9174 $3,651 4486647 12.42% Coin Info
TOA
ToaCoin
$4,113,606 $0.0015 $9,654 2789757574 -1.83% Coin Info
PND
Pandacoin
$4,112,867 $0.0001 $526 32514916898 0.21% Coin Info
SWTH
Switcheo
$4,109,035 $0.0079 $15,380 522694673 -5.84% Coin Info
AMP
Synereo
$4,107,101 $0.0408 $26,490 100728564 -2.85% Coin Info
CSNO
BitDice
$4,105,200 $0.0586 $2,076 70000000 12.39% Coin Info
MUSIC
Musicoin
$4,097,741 $0.0037 $11,784 1120138480 -2.36% Coin Info
TTT
TrustNote
$4,097,417 $0.0132 $859,902 309999945 -0.92% Coin Info
CAG
Change
$4,081,058 $0.1100 $2,050 37109987 4.78% Coin Info
REM
Remme
$4,077,391 $0.0068 $194,558 601315410 1.33% Coin Info
XP
Experience Po...
$4,076,687 $0.0000 $15,477 247969252398 -9.02% Coin Info
MTN
Medicalchain
$4,071,323 $0.0220 $1,636,547 185000000 -1.45% Coin Info
ELEC
Electrify.Asia
$4,061,012 $0.0088 $158,730 459536516 -10.88% Coin Info
XTL
Stellite
$4,049,615 $0.0006 $55,075 6292856850 -1.87% Coin Info
RADS
Radium
$4,021,670 $1.1289 $8,770 3562442 -2.67% Coin Info
DAG
Constellation
$4,009,975 $0.0063 $108,500 634734528 -4.19% Coin Info
ERO
Eroscoin
$3,998,065 $0.0214 $2,442 186744000 1.01% Coin Info
CAPP
Cappasity
$3,983,996 $0.0080 $210,999 496489149 0.08% Coin Info
STK
STK
$3,951,255 $0.0116 $62,768 341838595 -0.77% Coin Info
DACS
DACSEE
$3,944,245 $0.0053 $141,738 737430745 -5.44% Coin Info
TAAS
TaaS
$3,929,912 $0.4824 $6,309 8146001 1.35% Coin Info
FLO
FLO
$3,899,064 $0.0264 $3,321 147421581 -3.26% Coin Info
DTB
Databits
$3,894,538 $0.1712 $686 22747809 -11.14% Coin Info
RMC
Russian Miner...
$3,888,569 $2,580.3374 $653 1507 -14.01% Coin Info
SNC
SunContract
$3,879,494 $0.0324 $302,196 119904659 -3.43% Coin Info
GET
GET Protocol
$3,852,537 $0.3383 $537 11388258 8.71% Coin Info
UGC
ugChain
$3,850,768 $0.0068 $208,699 568842039 -2.03% Coin Info
KRM
Karma
$3,830,608 $0.0021 $345,269 1782809241 11.53% Coin Info
TRIG
Triggers
$3,813,869 $0.1188 $35,204 32105578 0.22% Coin Info
GRC
GridCoin
$3,793,856 $0.0097 $2,504 390312753 -1.56% Coin Info
ADST
AdShares
$3,740,563 $0.1930 $7,189 19379103 -2.13% Coin Info
EBC
EBCoin
$3,710,943 $0.0011 $20,189 3519018066 -2.54% Coin Info
STX
Stox
$3,703,478 $0.0708 $410,324 52275843 -2.73% Coin Info
CCL
CYCLEAN
$3,658,044 $0.0060 $1,263,653 610227398 -4.5% Coin Info
APX
APX
$3,645,847 $5.1848 $778 703179 -0.87% Coin Info
BBN
Banyan Network
$3,644,722 $0.0077 $151,463 471932830 -2.66% Coin Info
GEM
Gems
$3,618,979 $0.0032 $140,293 1147488025 -6.13% Coin Info
HST
Decision Token
$3,596,380 $0.1123 $12,853 32025998 0.47% Coin Info
WAB
WABnetwork
$3,581,178 $0.0004 $1,618 8969999990 -11.57% Coin Info
HBT
Hubii Network
$3,579,694 $0.2648 $3,318 13516418 17.27% Coin Info
CBC2
CashBet Coin
$3,579,163 $0.0278 $6,004 128712582 -0.82% Coin Info
SSP
Smartshare
$3,572,017 $0.0008 $1,113,507 4553013916 4.33% Coin Info
PYN
PAYCENT
$3,537,210 $0.1301 $40,407 27183619 -6.05% Coin Info
MOZO
Mozo Token
$3,535,313 $0.0047 $4,411 756915655 0% Coin Info
ATMI
Atonomi
$3,530,499 $0.0069 $79,497 510499450 -3.42% Coin Info
VIPS
Vipstar Coin
$3,509,566 $0.0003 $7,596 10880210333 -18.29% Coin Info
EKO
EchoLink
$3,504,910 $0.0094 $363,566 372810007 13.98% Coin Info
QBT
Qbao
$3,477,995 $0.0532 $480,526 65351403 2.83% Coin Info
DRT
DomRaider
$3,472,255 $0.0059 $50,462 591500000 2.29% Coin Info
GEN
DAOstack
$3,468,130 $0.0906 $93,664 38281549 -8.11% Coin Info
XMX
XMax
$3,458,551 $0.0005 $270,887 7095897679 12.3% Coin Info
XLR
Solaris
$3,439,291 $2.2205 $1,757 1548879 -1.19% Coin Info
DXT
Datawallet
$3,436,518 $0.0088 $31,128 390222225 -1.64% Coin Info
MRK
MARK.SPACE
$3,410,128 $0.0067 $166,515 508351513 -3.88% Coin Info
DEV
DeviantCoin
$3,383,245 $0.2829 $13,580 11957462 -2.02% Coin Info
INCNT
Incent
$3,355,116 $0.0729 $10,900 46016599 -6.56% Coin Info
BMX
BitMart Token
$3,343,369 $0.0286 $1,300,192 116709593 0.59% Coin Info
EXY
Experty
$3,336,234 $0.1232 $57,514 27088352 1.54% Coin Info
VRC
VeriCoin
$3,317,174 $0.1059 $72,046 31309813 -3.68% Coin Info
DICE
Etheroll
$3,308,833 $0.4726 $13,322 7001623 3.61% Coin Info
DOT
Dotcoin
$3,300,056 $0.0106 $13,384 312018000 1.76% Coin Info
IOC
I/O Coin
$3,293,840 $0.1935 $10,452 17020246 -11.72% Coin Info
NLC2
NoLimitCoin
$3,292,115 $0.0157 $24,491 209993220 -3.98% Coin Info
TNC
Trinity Netwo...
$3,281,281 $0.0098 $4,599 333333333 -0.98% Coin Info
XNK
Ink Protocol
$3,274,937 $0.0169 $10,065 193949269 -1.51% Coin Info
PRA
ProChain
$3,271,453 $0.0660 $27,036 49562749 -2.95% Coin Info
RMESH
RightMesh
$3,261,311 $0.0579 $56,716 56288756 1.59% Coin Info
POLIS
Polis
$3,253,428 $0.7876 $12,314 4130854 -1.34% Coin Info
ECOM
Omnitude
$3,246,864 $0.0650 $3,427 49956152 -2.02% Coin Info
VZT
Vezt
$3,233,079 $0.0442 $4,232 73203710 -10.09% Coin Info
MINT
MintCoin
$3,226,215 $0.0001 $526 24947260808 -2.15% Coin Info
VEX
Vexanium
$3,219,039 $0.0107 $670,075 301800825 3.34% Coin Info
MRPH
Morpheus.Network
$3,210,834 $0.1248 $168,687 25720482 -5.12% Coin Info
GUP
Matchpool
$3,200,975 $0.0427 $77,628 75000000 -2.58% Coin Info
BTT
Blocktrade Token
$3,194,705 $0.0590 $8,531 54125290 -13.58% Coin Info
ORME
Ormeus Coin
$3,187,777 $0.1872 $1,633,690 17029321 -0.16% Coin Info
MYST
Mysterium
$3,180,388 $0.1353 $633 23509302 -5.38% Coin Info
ATCC
ATC Coin
$3,176,680 $0.0199 $37,881 159883153 -1.64% Coin Info
TOL
Tolar
$3,174,393 $0.0158 $194,072 201170583 -6.69% Coin Info
COVAL
Circuits of V...
$3,160,905 $0.0032 $6,681 1000000000 -2.35% Coin Info
GAM
Gambit
$3,145,654 $2.7257 $5,553 1154053 0.08% Coin Info
BZ
Bit-Z Token
$3,138,979 $0.1095 $29,386,037 28666418 -1.06% Coin Info
LGS
LogisCoin
$3,130,554 $6.2019 $1,434,866 504771 -8.36% Coin Info
GOT
GoNetwork
$3,106,988 $0.0545 $601,893 56996635 -16.77% Coin Info
BSD
BitSend
$3,096,959 $0.1483 $18,859 20877725 -1.41% Coin Info
SENT
Sentinel
$3,093,441 $0.0015 $71,093 1999969999 0.97% Coin Info
CHP
CoinPoker
$3,093,211 $0.0098 $195,440 315414462 -4.84% Coin Info
WCT
Waves Communi...
$3,082,896 $0.3094 $608 9964593 0.04% Coin Info
XST
Stealth
$3,079,143 $0.1024 $1,451 30061791 -3.97% Coin Info
ZMN
ZMINE
$3,064,121 $0.0227 $23,145 135095148 -5.66% Coin Info
SNET
Snetwork
$3,058,847 $0.0237 $89,952 128908836 -1.01% Coin Info
HKN
Hacken
$3,058,610 $0.5659 $25,502 5405209 -12.72% Coin Info
BRM
BrahmaOS
$3,051,792 $0.0049 $72,626 619267130 -10.44% Coin Info
DX
DxChain Token
$3,049,707 $0.0003 $210,999 8940457535 2.61% Coin Info
XES
Proxeus
$3,013,393 $0.0148 $749 203240350 7.29% Coin Info
CHIPS
CHIPS
$2,942,951 $0.1402 $0 20995342 21.22% Coin Info
SRCOIN
SRCOIN
$2,941,348 $0.0006 $95,975 5052048084 -8.68% Coin Info
OLT
OneLedger
$2,937,961 $0.0075 $533,722 391369551 -1.07% Coin Info
GEO
GeoCoin
$2,921,953 $0.9187 $9,254 3180551 3.55% Coin Info
ESP
Espers
$2,893,427 $0.0001 $999 22426788432 97.85% Coin Info
CZR
CanonChain
$2,893,126 $0.0063 $122,932 457436081 1.01% Coin Info
MDT
Measurable Da...
$2,890,442 $0.0070 $377,359 411744800 0.56% Coin Info
SHND
StrongHands
$2,882,246 $0.0000 $5,114 15986625915356 28.08% Coin Info
CVN
CVCoin
$2,866,030 $0.2315 $179,388 12380890 14.61% Coin Info
OMX
Shivom
$2,853,313 $0.0047 $7,222 611215601 -2.12% Coin Info
ART
Maecenas
$2,813,658 $0.0716 $561 39287162 8.93% Coin Info
TSL
Energo
$2,808,119 $0.0047 $384,801 602378920 -2.59% Coin Info
DNA
EncrypGen
$2,798,162 $0.0450 $3,019 62179974 -0.87% Coin Info
THR
ThoreCoin
$2,773,329 $32.2818 $69,222 85910 -5.03% Coin Info
ECOB
Ecobit
$2,764,929 $0.0062 $513 444444444 10.75% Coin Info
OLE
Olive
$2,731,209 $0.0099 $522,974 277006242 6.85% Coin Info
XSH
SHIELD
$2,730,325 $0.0053 $5,779 512973375 -5.45% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
NBC
Niobium Coin
$2,724,465 $0.0554 $3,340 49195482 -8.85% Coin Info
MVP
Merculet
$2,714,536 $0.0009 $283,604 2966750056 -7.7% Coin Info
EXRN
EXRNchain
$2,710,707 $0.0000 $179,710 92500000000 -5.32% Coin Info
WTL
Welltrado
$2,698,055 $0.0728 $327,898 37040574 -21.81% Coin Info
CXO
CargoX
$2,697,699 $0.0209 $26,511 129071409 5.12% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
LNC
Linker Coin
$2,691,748 $0.0239 $1,169 112776150 -14.88% Coin Info
SSC
SelfSell
$2,687,389 $0.0069 $89,372 390000000 -3.66% Coin Info
SLR
SolarCoin
$2,673,989 $0.0560 $10,226 47752228 0.15% Coin Info
FLIXX
Flixxo
$2,660,590 $0.0333 $18,860 79876997 -4.95% Coin Info
IXT
IXT
$2,651,703 $0.0741 $3,517 35778844 1.9% Coin Info
FREE
FREE Coin
$2,640,118 $0.0000 $7,299 1381082738325 2.08% Coin Info
DGX
Digix Gold Token
$2,636,600 $41.7494 $83,009 63153 -5.74% Coin Info
FMF
Formosa Finan...
$2,635,309 $0.0037 $132,513 703497362 -2.38% Coin Info
RET
RealTract
$2,628,864 $0.0003 $2,051,705 10000002100 0.65% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
LND
Lendingblock
$2,597,163 $0.0044 $43,850 595103284 12.31% Coin Info
GARD
Hashgard
$2,587,395 $0.0002 $873,621 14327310937 3.28% Coin Info
ETK
EnergiToken
$2,578,790 $0.0019 $25,198 1362708830 0.07% Coin Info
BOB
Bob's Repair
$2,566,456 $0.0328 $197,750 78286331 -1.54% Coin Info
NBAI
Nebula AI
$2,553,861 $0.0022 $1,052 1162684117 0.12% Coin Info
ZEL
ZelCash
$2,552,276 $0.0624 $36,856 40881200 -0.49% Coin Info
PRG
Paragon
$2,542,830 $0.0386 $18,705 65936593 5.37% Coin Info
AAC
Acute Angle C...
$2,516,684 $0.0101 $534,928 250000000 7.87% Coin Info
ANC
Anoncoin
$2,504,846 $1.1870 $641 2110317 -9.11% Coin Info
HB
HeartBout
$2,498,812 $0.0470 $98,569 53195267 5.65% Coin Info
SEQ
Sequence
$2,492,146 $0.0541 $3,137 46039178 -1.67% Coin Info
COIN
Coinvest
$2,488,856 $0.2448 $1,962 10168177 24.29% Coin Info
TFL
TrueFlip
$2,455,579 $0.3931 $163,975 6247267 6.2% Coin Info
ZEPH
Zephyr
$2,442,227 $0.0086 $600 284379797 -2.27% Coin Info
AIR
AirToken
$2,439,795 $0.0023 $53,244 1050000000 -2.96% Coin Info
TRST
WeTrust
$2,426,566 $0.0263 $102,819 92147500 -3.82% Coin Info
DEB
Debitum
$2,423,032 $0.0125 $42,892 194445716 -1.95% Coin Info
ZAP
Zap
$2,421,396 $0.0188 $14,048 128462535 10.6% Coin Info
APH
Aphelion
$2,417,232 $0.0483 $111,543 50000000 -1.44% Coin Info
ARO
Arionum
$2,404,496 $0.0321 $27,617 74847830 1.48% Coin Info
IDH
indaHash
$2,395,364 $0.0060 $29,168 399936259 -1% Coin Info
NIO
Autonio
$2,389,633 $0.0319 $31,623 74952138 -2.41% Coin Info
MSR
Masari
$2,384,681 $0.3029 $15,543 7871703 -7.74% Coin Info
ACAT
Alphacat
$2,381,473 $0.0009 $161,771 2790428084 20.97% Coin Info
CCCX
Clipper Coin
$2,374,846 $0.0015 $84,092 1585063162 -9.41% Coin Info
RTE
Rate3
$2,370,392 $0.0055 $183,129 428994997 0.52% Coin Info
STA
Starta
$2,357,142 $0.4533 $692 5200016 -42.8% Coin Info
NIM
Nimiq
$2,348,492 $0.0011 $136,595 2161590555 -3.74% Coin Info
SS
Sharder
$2,348,483 $0.0083 $554,258 283282765 -2.16% Coin Info
COFI
CoinFi
$2,318,782 $0.0132 $10,031 175604711 -4.41% Coin Info
GBX
GoByte
$2,310,111 $0.8420 $59,440 2743492 -2.41% Coin Info
IPL
VouchForMe
$2,303,700 $0.0115 $235,888 201000000 -3.85% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
PKC
PikcioChain
$2,290,313 $0.0542 $719 42264499 -7.74% Coin Info
XRA
Xriba
$2,288,549 $0.0399 $5,816 57342627 -2.72% Coin Info
DYN
Dynamic
$2,285,113 $0.6569 $11,955 3478845 -5.17% Coin Info
NOTE
DNotes
$2,284,326 $0.0169 $87,142 135043262 -0.1% Coin Info
LEV
Leverj
$2,278,851 $0.0193 $2,539 118090511 5.22% Coin Info
AC3
AC3
$2,276,058 $0.0331 $6,401 68859705 -21.38% Coin Info
PAL
Pal Network
$2,266,841 $0.0055 $964,958 413290055 13.3% Coin Info
OK
OKCash
$2,259,669 $0.0304 $15,022 74225736 -4.38% Coin Info
RVT
Rivetz
$2,243,357 $0.0855 $542 26244468 -2.81% Coin Info
EFX
Effect.AI
$2,240,460 $0.0108 $3,387 206668526 -5.14% Coin Info
PTOY
Patientory
$2,231,838 $0.0319 $116,601 70000000 -1.52% Coin Info
PCH
POPCHAIN
$2,226,071 $0.0066 $279,299 334834125 -7.02% Coin Info
IFT
InvestFeed
$2,208,152 $0.0115 $2,933 191381257 11.51% Coin Info
NOKU
Noku
$2,199,256 $0.1528 $3,841 14393734 1.61% Coin Info
ABY
ArtByte
$2,199,135 $0.0028 $3,380 792537250 -2.42% Coin Info
EXP
Expanse
$2,196,296 $0.2093 $16,784 10495278 -3.62% Coin Info
AVT
Aventus
$2,195,346 $0.3659 $21,075 6000000 -5.85% Coin Info
FORK
Forkcoin
$2,187,944 $0.4540 $3,200 4818987 -6% Coin Info
DEC
Darico Ecosys...
$2,175,042 $0.0498 $7,557 43678161 -7.53% Coin Info
AID
AidCoin
$2,175,005 $0.0505 $46,435 43066373 0.1% Coin Info
POLL
ClearPoll
$2,170,331 $0.3100 $23,892 6999991 6.78% Coin Info
LEDU
Education Eco...
$2,165,347 $0.0099 $165,874 217789857 -4.4% Coin Info
MYB
MyBit
$2,163,883 $0.0224 $8,892 96676469 11.6% Coin Info
TIPS
FedoraCoin
$2,160,693 $0.0000 $33,507 212269865434 -0.41% Coin Info
SIC
Swisscoin
$2,155,632 $0.0003 $4,857 8354091177 -1.07% Coin Info
RLX
Relex
$2,148,110 $0.0020 $16,793 1080401044 3.38% Coin Info
SHL
Oyster Shell
$2,147,940 $0.0254 $17,526 84692607 3.25% Coin Info
SXUT
Spectre.ai Ut...
$2,144,613 $0.0874 $7,815 24529558 -1.57% Coin Info
LPC
Lightpaycoin
$2,127,034 $0.6217 $99,117 3421338 -18.83% Coin Info
MITX
Morpheus Labs
$2,117,638 $0.0120 $65,352 176560198 6.03% Coin Info
CAN
CanYaCoin
$2,111,430 $0.0468 $41,136 45070059 -11.35% Coin Info
ABYSS
The Abyss
$2,102,886 $0.0095 $119,886 221765446 -1.57% Coin Info
PIRL
Pirl
$2,091,990 $0.0794 $10,548 26342573 0.15% Coin Info
DAV
DAV Coin
$2,079,041 $0.0046 $124,122 454636709 -2.22% Coin Info
ALX
ALAX
$2,072,833 $0.0062 $11,048 335331632 6.78% Coin Info
CBX
Bullion
$2,051,078 $2.0066 $2,511 1022149 51.95% Coin Info
SNOV
Snovian.Space
$2,049,407 $0.0051 $59,813 404980448 12.77% Coin Info
GOOD
Goodomy
$2,042,346 $0.0033 $0 620508777 102.47% Coin Info
BDG
BitDegree
$2,040,973 $0.0057 $4,367 355338365 -16.38% Coin Info
SHIP
ShipChain
$2,029,989 $0.0096 $2,610 211943624 12.34% Coin Info
GOLOS
Golos
$2,028,689 $0.0163 $1,709 124518891 8.43% Coin Info
OMNI
Omni
$2,025,561 $3.6070 $13,914 561557 -4.74% Coin Info
HER
HeroNode
$2,023,527 $0.0021 $42,502 948104698 -0.91% Coin Info
PCL
Peculium
$2,022,620 $0.0014 $107,434 1488448419 -11.24% Coin Info
SIB
SIBCoin
$2,019,635 $0.1182 $131,065 17093420 -6.02% Coin Info
SWT
Swarm City
$2,017,800 $0.2419 $9,428 8342785 -6.71% Coin Info
CHX
Own
$2,013,912 $0.0280 $75,736 71830921 -12.6% Coin Info
NRG
Energi
$2,008,896 $0.4041 $2,318 4971766 -0.7% Coin Info
PINK
PinkCoin
$2,007,559 $0.0052 $1,034 389488013 -2.96% Coin Info
NKC
Nework
$2,002,004 $0.0136 $425,061 147586172 1.73% Coin Info
CPC
Capricoin
$1,986,248 $0.9981 $509,053 1990045 -3.86% Coin Info
SENC
Sentinel Chain
$1,976,253 $0.0100 $75,407 197269666 7.26% Coin Info
FLDC
FoldingCoin
$1,974,721 $0.0029 $12,383 680264436 -2.81% Coin Info
SNTR
Silent Notary
$1,958,308 $0.0000 $158,043 83470521339 -4.49% Coin Info
SVD
savedroid
$1,953,613 $0.0007 $1,426 2688339238 -2.78% Coin Info
FTT
FarmaTrust
$1,933,400 $0.0032 $9,978 600000000 2.87% Coin Info
BERRY
Rentberry
$1,911,887 $0.0063 $1,333 301431305 3.59% Coin Info
XSD
SounDAC
$1,909,532 $0.1310 $1,278 14581806 -10.87% Coin Info
CRBT
Cruisebit
$1,891,754 $0.0736 $42,402 25705571 1.07% Coin Info
NPER
NPER
$1,876,775 $0.0376 $171,304 49927451 -1.89% Coin Info
CLN
Colu Local Ne...
$1,875,920 $0.0158 $28,374 118446327 -2.29% Coin Info
FDZ
Friendz
$1,872,745 $0.0037 $279,978 507050193 -11.84% Coin Info
UBT
Unibright
$1,858,269 $0.0134 $155,176 138526719 -5.65% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
AVA
Travala
$1,819,006 $0.0623 $4,135 29176684 -9.44% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
NCC
NeuroChain
$1,797,975 $0.0115 $37,081 156059901 4.6% Coin Info
QRK
Quark
$1,788,370 $0.0070 $1,042 256695469 -9.04% Coin Info
SENSE
Sense
$1,788,032 $0.0072 $966 249811396 -1.07% Coin Info
OXY
Oxycoin
$1,786,025 $0.0159 $3,520 112334352 208.12% Coin Info
LIFE
LIFE
$1,780,060 $0.0001 $10,875 23442468688 -7.53% Coin Info
YOC
Yocoin
$1,768,005 $0.0158 $177,067 112194700 14.58% Coin Info
X8X
X8X Token
$1,762,313 $0.0287 $564 61507341 2.14% Coin Info
BEZ
Bezop
$1,760,390 $0.0349 $392,326 50468854 -3.99% Coin Info
UQC
Uquid Coin
$1,735,112 $0.1735 $704,384 10000000 -13.96% Coin Info
FOOD
FoodCoin
$1,725,649 $0.0043 $837 398837470 -6.05% Coin Info
XHI
HiCoin
$1,716,411 $0.0004 $14,719 4434602828 -21.24% Coin Info
BNTY
Bounty0x
$1,709,693 $0.0092 $5,820 185583744 -0.51% Coin Info
BTCZ
BitcoinZ
$1,704,384 $0.0006 $47,679 2890812654 -0.47% Coin Info
SEND
Social Send
$1,704,107 $0.0441 $2,066 38677760 3.95% Coin Info
ADB
adbank
$1,699,616 $0.0029 $56,765 595915059 -3.63% Coin Info
CURE
Curecoin
$1,692,650 $0.0708 $670 23905308 -2.32% Coin Info
SETH
Sether
$1,683,851 $0.0975 $746 17276468 23.61% Coin Info
BLU
BlueCoin
$1,679,002 $0.0029 $911 574683675 11.5% Coin Info
1WO
1World
$1,673,522 $0.0809 $16,257 20686551 -19.98% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
GAT
Gatcoin
$1,668,622 $0.0031 $933 529861449 -3.91% Coin Info
MAX
MaxCoin
$1,647,087 $0.0268 $570 61445805 -8.85% Coin Info
CBT
CommerceBlock
$1,646,841 $0.0095 $1,736 173256686 -4.88% Coin Info
KWATT
4NEW
$1,635,570 $0.0347 $18,597 47096714 -8.84% Coin Info
HBZ
Helbiz
$1,634,722 $0.0026 $153,854 622522129 1.55% Coin Info
SPHR
Sphere
$1,633,875 $0.5300 $12,752 3082940 2.9% Coin Info
J8T
JET8
$1,632,689 $0.0028 $327,022 589261327 -1.88% Coin Info
CPLO
Cpollo
$1,630,772 $0.0003 $22,116 6260127910 -5.48% Coin Info
DTH
Dether
$1,599,213 $0.0191 $106,426 83600000 -8.46% Coin Info
2GIVE
2GIVE
$1,598,285 $0.0031 $1,529 520318356 0.44% Coin Info
RATING
DPRating
$1,586,794 $0.0007 $342,664 2150476970 19.52% Coin Info
CPY
COPYTRACK
$1,582,347 $0.0508 $539 31167405 5.8% Coin Info
IDXM
IDEX Membership
$1,570,020 $785.0098 $2,857 2000 -5.93% Coin Info
FACE
Faceter
$1,565,075 $0.0033 $20,669 470217546 -2.12% Coin Info
AMLT
AMLT
$1,559,976 $0.0185 $17,761 84519016 3.3% Coin Info
NEOS
NeosCoin
$1,554,183 $0.3807 $1,975 4082829 -6.41% Coin Info
MIB
MIB Coin
$1,547,156 $0.0492 $242,678 31446070 1.91% Coin Info
SYNX
Syndicate
$1,545,476 $0.0526 $40,038 29391183 -2.04% Coin Info
CMCT
Crowd Machine
$1,544,706 $0.0033 $19,815 470164800 13.29% Coin Info
ALIS
ALIS
$1,542,935 $0.0396 $5,860 38926863 -20.67% Coin Info
SHP
Sharpe Platfo...
$1,541,290 $0.0897 $17,620 17180144 -11.65% Coin Info
DIVX
Divi Exchange...
$1,533,303 $0.9925 $75,615 1544911 -0.47% Coin Info
CTC
Credit Tag Chain
$1,527,647 $0.0400 $109,134 38149340 -1.96% Coin Info
RNTB
BitRent
$1,505,993 $0.0018 $41,829 841738500 -10.43% Coin Info
PARETO
Pareto Network
$1,504,279 $0.0057 $202,555 262330941 -9.4% Coin Info
TKS
Tokes
$1,496,468 $0.4359 $1,912 3433302 -9.82% Coin Info
BEE
Bee Token
$1,496,006 $0.0080 $879 186626292 -6.14% Coin Info
ONL
On.Live
$1,489,208 $0.0689 $63,574 21622215 22.32% Coin Info
BLUE
Blue Protocol
$1,488,673 $0.0406 $83,544 36645278 20.87% Coin Info
PKT
Playkey
$1,484,942 $0.1089 $29,179 13631512 -0.41% Coin Info
LMC
LoMoCoin
$1,481,497 $0.0060 $579 246742194 -7.73% Coin Info
XCEL
XcelToken
$1,476,170 $0.0200 $1,314,285 73857273 0.32% Coin Info
REAL
REAL
$1,474,667 $0.1466 $6,666 10055817 -3.19% Coin Info
DAN
Daneel
$1,469,284 $0.0390 $63,334 37650878 -16.96% Coin Info
PLAY
HEROcoin
$1,469,171 $0.0120 $91,140 122154840 -9.63% Coin Info
CPAY
Cryptopay
$1,462,802 $0.0214 $775 68327686 -2.65% Coin Info
FLP
FLIP
$1,459,344 $0.0261 $165,708 55955000 -17.1% Coin Info
INSTAR
Insights Network
$1,451,156 $0.0107 $211,514 136119506 2.44% Coin Info
SPRTS
Sprouts
$1,442,764 $0.0000 $5,065 15692044821390 -1.82% Coin Info
MTX
Matryx
$1,442,021 $0.0621 $25,739 23224303 -4.74% Coin Info
BQ
bitqy
$1,439,847 $0.0005 $851 3112670515 -15.7% Coin Info
FTX
FintruX Network
$1,429,537 $0.0168 $11,731 85000000 -2.88% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
KB3
B3Coin
$1,424,268 $0.0019 $661 735100221 2.87% Coin Info
INXT
Internxt
$1,416,638 $2.2500 $5,494 629610 -1.52% Coin Info
OBITS
OBITS
$1,413,644 $0.0902 $714 15674600 82.19% Coin Info
BITX
BitScreener T...
$1,409,688 $0.0092 $1,090 153864880 -9.25% Coin Info
TIG
Tigereum
$1,405,069 $0.0835 $1,689 16821787 3.61% Coin Info
SEAL
Seal Network
$1,402,696 $0.0029 $1,310 492000000 5.38% Coin Info
XAP
Apollon
$1,400,781 $0.0116 $6,464 120536919 -2.31% Coin Info
ATMOS
Atmos
$1,396,635 $0.0139 $870 100723335 -6.23% Coin Info
HWC
HollyWoodCoin
$1,392,845 $0.1405 $171,089 9910256 38.68% Coin Info
VME
VeriME
$1,391,190 $0.0080 $635 174962139 -7.39% Coin Info
EVE
Devery
$1,378,059 $0.0219 $173,717 62918410 -0.36% Coin Info
REBL
REBL
$1,376,911 $0.0080 $971 171658601 -9.13% Coin Info
ADH
AdHive
$1,376,226 $0.0123 $68,442 111921314 -5.39% Coin Info
ICOS
ICOS
$1,375,665 $2.7068 $919 508226 -0.36% Coin Info
LTHN
Lethean
$1,374,953 $0.0030 $17,064 465000000 33.05% Coin Info
LATX
LatiumX
$1,373,083 $0.0138 $2,889 99344164 10.31% Coin Info
DOW
DOWCOIN
$1,366,871 $0.3056 $1,847 4472964 -1.44% Coin Info
PRJ
Project Coin
$1,361,266 $0.8347 $104,513 1630922 -22.13% Coin Info
ETT
EncryptoTel [...
$1,354,227 $0.0218 $615 62131190 20.36% Coin Info
DAR
Darcrus
$1,353,156 $0.0995 $826 13600388 3.39% Coin Info
UCN
UChain
$1,349,948 $0.0050 $510,320 269266373 2.83% Coin Info
BPL
Blockpool
$1,336,457 $0.0599 $532 22293890 27.07% Coin Info
PRIX
Privatix
$1,336,009 $1.1297 $1,081 1182668 7.88% Coin Info
VULC
VULCANO
$1,333,165 $0.0119 $4,150 111748768 2.44% Coin Info
HXX
Hexx
$1,325,094 $0.7376 $28,718 1796586 -2.52% Coin Info
PIX
Lampix
$1,316,774 $0.0097 $1,467 135322017 0.85% Coin Info
SCL
Sociall
$1,309,778 $0.0784 $594 16714020 -3.03% Coin Info
C2C
C2C System
$1,308,408 $0.0044 $4,150 299969680 -25.78% Coin Info
BRX
Breakout Stake
$1,306,433 $0.2084 $1,458 6268082 -6.14% Coin Info
LIKE
LikeCoin
$1,297,682 $0.0027 $78,565 473578765 -1.71% Coin Info
ATL
ATLANT
$1,297,357 $0.0345 $13,026 37551901 -1% Coin Info
ALI
AiLink Token
$1,292,177 $0.0008 $65,093 1698943480 -12.22% Coin Info
AIT
AICHAIN
$1,289,062 $0.0024 $13,750 535067071 -3.18% Coin Info
NXC
Nexium
$1,284,315 $0.0193 $3,575 66520584 -0.87% Coin Info
GLD
GoldCoin
$1,283,422 $0.0310 $7,578 41345620 -3.98% Coin Info
NUSD
nUSD
$1,278,413 $0.9953 $76,882 1284486 -0.56% Coin Info
ABX
Arbidex
$1,253,619 $0.0614 $289,533 20421778 -4.28% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $5,137 3313833 0% Coin Info
BUZZ
BuzzCoin
$1,247,550 $0.0001 $1,173 19965012892 3.57% Coin Info
ZEIT
Zeitcoin
$1,244,741 $0.0000 $577 36971221503 -22.41% Coin Info
IOP
Internet of P...
$1,233,013 $0.2390 $26,485 5159270 -4.01% Coin Info
MTC
MTC Mesh Network
$1,224,288 $0.0043 $59,464 287462206 0.65% Coin Info
TX
TransferCoin
$1,216,129 $0.1813 $14,611 6707184 -3.53% Coin Info
CST
Cryptosolartech
$1,213,087 $0.0189 $288,991 64278763 -1.14% Coin Info
ADC
AudioCoin
$1,198,957 $0.0013 $115,872 929390783 3.81% Coin Info
PBL
Publica
$1,196,065 $0.0644 $18,230 18582933 -4.96% Coin Info
CYFM
CyberFM
$1,195,951 $0.0000 $51,971 61200000000 -9.05% Coin Info
SONIQ
Soniq
$1,195,289 $0.0266 $3,788 45000020 -16.44% Coin Info
TES
TeslaCoin
$1,192,715 $0.0155 $895 76962644 4.34% Coin Info
AUR
Auroracoin
$1,191,199 $0.1052 $37,122 11328528 15.5% Coin Info
DNR
Denarius
$1,190,604 $0.3014 $2,972 3950304 -3.48% Coin Info
ARY
Block Array
$1,186,213 $0.0173 $40,895 68430738 -1.27% Coin Info
IND
Indorse Token
$1,177,936 $0.0318 $27,202 37092886 -2.53% Coin Info
ZIPT
Zippie
$1,176,755 $0.0055 $1,788 215085801 8.86% Coin Info
AAA
Abulaba
$1,176,076 $0.1162 $652 10122298 11.36% Coin Info
OWN
OWNDATA
$1,168,953 $0.0005 $51,169 2487943030 -1.34% Coin Info
UFR
Upfiring
$1,164,379 $0.0599 $2,404 19440000 4.63% Coin Info
DAGT
Digital Asset...
$1,161,855 $0.0516 $362,753 22522330 -1.09% Coin Info
ZEST
ZEST
$1,158,112 $0.5096 $15,737 2272798 -5.85% Coin Info
HOLD
HOLD
$1,155,888 $0.0016 $124,958 704821305 -0.42% Coin Info
MRT
Miners' Rewar...
$1,148,169 $0.1148 $3,264 10000000 7.1% Coin Info
TRTT
Trittium
$1,146,505 $0.0120 $3,734 95551359 -9.45% Coin Info
BETR
BetterBetting
$1,130,324 $0.0067 $64,526 169419767 -6.37% Coin Info
BETHER
Bethereum
$1,127,107 $0.0043 $1,923 262828159 -4.38% Coin Info
NET
Nimiq Exchang...
$1,123,376 $0.1070 $60,567 10500000 -1.44% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
USNBT
NuBits
$1,116,606 $0.1017 $34,093 10981667 -1.83% Coin Info
FREC
Freyrchain
$1,115,106 $0.0022 $509,546 500000000 -1.9% Coin Info
QWARK
Qwark
$1,114,712 $0.0167 $5,841 66672937 3.03% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
S
Sharpay
$1,109,506 $0.0013 $26,671 837610110 12.42% Coin Info
CANN
CannabisCoin
$1,104,289 $0.0143 $17,900 77231176 -2.48% Coin Info
FTXT
FUTURAX
$1,097,491 $0.0003 $139,229 3406412461 24.24% Coin Info
ZLA
Zilla
$1,089,878 $0.0269 $38,424 40466654 -4.8% Coin Info
SIG
Spectiv
$1,087,762 $0.0039 $1,348 276672508 7.18% Coin Info
IPSX
IP Exchange
$1,085,165 $0.0013 $16,652 835839680 0.34% Coin Info
XBI
Bitcoin Incog...
$1,083,866 $0.1522 $6,924 7123540 7.32% Coin Info
GLA
Gladius Token
$1,079,105 $0.0746 $856 14461346 -4.85% Coin Info
RC
RussiaCoin
$1,077,524 $0.1286 $524 8377873 6.27% Coin Info
PLU
Pluton
$1,073,936 $1.2635 $36,186 850000 -7.75% Coin Info
UNIT
Universal Cur...
$1,069,297 $0.0697 $29,991 15338931 -0.83% Coin Info
ERT
Eristica
$1,069,051 $0.0064 $525 167487832 5.03% Coin Info
ELIX
Elixir
$1,065,073 $0.0317 $11,813 33569093 -2.99% Coin Info
RCT
RealChain
$1,060,177 $0.0033 $1,432,659 318084148 -1.38% Coin Info
EXCL
ExclusiveCoin
$1,043,433 $0.2096 $3,458 4978374 2.87% Coin Info
HGT
HelloGold
$1,041,863 $0.0040 $1,000 263034654 3.37% Coin Info
HORSE
Ethorse
$1,037,453 $0.0098 $7,978 105906676 32.21% Coin Info
RYO
Ryo Currency
$1,035,820 $0.1460 $29,882 7094194 7.11% Coin Info
SPX
Sp8de
$1,033,828 $0.0001 $37,483 7783756906 2.82% Coin Info
FDX
FidentiaX
$1,033,207 $0.0098 $884 105000000 23.31% Coin Info
PHI
PHI Token
$1,031,910 $0.1869 $785 5521578 -1.34% Coin Info
FLUZ
Fluz Fluz
$1,027,943 $0.0050 $774 204780000 -30.7% Coin Info
LWF
Local World F...
$1,027,568 $0.0105 $521 98014507 -9.03% Coin Info
UFO
Uniform Fisca...
$1,019,462 $0.0003 $581 3690727512 0.61% Coin Info
EVN
EvenCoin
$1,015,634 $0.0599 $101,951 16945654 -4.93% Coin Info
CARBON
Carboncoin
$1,013,131 $0.0001 $1,313 15392022079 0.34% Coin Info
MEDIC
MedicCoin
$1,008,495 $0.0046 $4,024 217600372 -3.9% Coin Info
DOPE
DopeCoin
$1,007,072 $0.0086 $3,775 116845228 -1.05% Coin Info
OTN
Open Trading ...
$1,004,519 $0.4962 $899 2024520 18.34% Coin Info
NKA
IncaKoin
$1,003,430 $0.0001 $788 17937725045 41.15% Coin Info
FLOT
Fire Lotto
$999,702 $0.0478 $72,437 20905090 -1.14% Coin Info
XCLR
ClearCoin
$994,325 $0.0019 $3,654 527873733 -0.49% Coin Info
PENG
Penguin Coin
$993,621 $0.0001 $19,937 9240913836 -2.39% Coin Info
TRTL
Turtlecoin
$982,248 $0.0000 $5,422 26223509454 9.19% Coin Info
ETBS
Ethbits
$981,024 $0.6001 $645 1634691 6.18% Coin Info
HYP
HyperStake
$972,339 $0.0007 $1,097 1370281429 -3.7% Coin Info
VRM
VeriumReserve
$969,186 $0.5259 $1,464 1842926 -0.18% Coin Info
LALA
LALA World
$965,408 $0.0050 $71,958 191856785 -1.55% Coin Info
SPF
SportyCo
$961,894 $0.0182 $188,407 52863625 -3.28% Coin Info
SPD
Stipend
$961,688 $0.1112 $728 8647749 1.31% Coin Info
RUP
Rupee
$951,089 $0.0381 $6,036 24969747 -17.57% Coin Info
BEN
BitCoen
$949,072 $0.1356 $1,248 7000000 18.67% Coin Info
SKIN
SkinCoin
$939,488 $0.0107 $13,335 88183483 6.54% Coin Info
MEME
Memetic / Pep...
$937,181 $0.0399 $33,737 23508202 -0.71% Coin Info
HEAT
HEAT
$935,894 $0.0254 $653 36916341 -8.1% Coin Info
OPT
Opus
$935,747 $0.0067 $724 140080549 -16.74% Coin Info
KRL
Kryll
$934,862 $0.0830 $72,516 11267530 -5.11% Coin Info
0XBTC
0xBitcoin
$932,733 $0.2860 $330,588 3261050 0.28% Coin Info
ATM
ATMChain
$932,180 $0.0002 $5,777 4660285460 -15.84% Coin Info
VIT
Vice Industry...
$927,348 $0.0031 $1,689 295281313 -3.21% Coin Info
NYC
NewYorkCoin
$926,326 $0.0000 $83,010 134024588760 -37.58% Coin Info
WRC
Worldcore
$925,139 $0.0052 $4,244 178103291 -0.53% Coin Info
TRF
Travelflex
$922,625 $0.0117 $5,561 78889451 -14.36% Coin Info
FYP
FlypMe
$922,179 $0.0523 $984 17638681 11.02% Coin Info
WISH
MyWish
$918,771 $0.0475 $7,826 19325212 -4.91% Coin Info
KORE
Kore
$912,086 $0.4510 $4,537 2022465 -2.83% Coin Info
HQX
HOQU
$906,600 $0.0060 $636,869 151118386 -1.01% Coin Info
ATB
ATBCoin
$905,135 $0.0215 $878,555 42038227 -0.36% Coin Info
PFR
Payfair
$904,143 $0.0102 $10,477 88999687 13.7% Coin Info
LDOGE
LiteDoge
$898,299 $0.0001 $1,542 15105452059 8.18% Coin Info
STAR
Starbase
$897,656 $0.0048 $1,359 187500000 9.25% Coin Info
MBI
Monster Byte
$889,776 $0.0529 $529 16822736 6.1% Coin Info
ORS
Origin Sport
$889,565 $0.0185 $2,076,761 48046378 -0.7% Coin Info
SUMO
Sumokoin
$884,353 $0.1152 $252,141 7678163 0.21% Coin Info
EBTC
eBitcoin
$878,943 $0.0465 $539 18897126 9.62% Coin Info
OOT
Utrum
$866,446 $0.0267 $20,416 32400070 -9.86% Coin Info
MNTP
GoldMint
$863,915 $0.4511 $20,565 1914997 -3.96% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
HUR
Hurify
$856,190 $0.0044 $159,562 194457466 -2.37% Coin Info
HAC
Hackspace Cap...
$850,109 $0.0026 $785 323468764 -5.58% Coin Info
GPKR
Gold Poker
$849,946 $0.6839 $207,817 1242777 -3.33% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
HERO
Sovereign Hero
$845,539 $177.1504 $826 4773 0.35% Coin Info
CDM
Condominium
$839,263 $0.0013 $14,922 657014161 -7.42% Coin Info
GETX
Guaranteed Et...
$836,692 $0.0028 $2,276 300000000 -6.26% Coin Info
LOCI
LOCIcoin
$835,194 $0.0207 $131,495 40443629 -4.94% Coin Info
CRED
Verify
$825,426 $0.0611 $6,633 13508864 -20.89% Coin Info
WDC
WorldCoin
$824,739 $0.0069 $599 119606941 3.28% Coin Info
ENRG
Energycoin
$820,480 $0.0067 $17,560 122297950 -20.42% Coin Info
TAC
Traceability ...
$819,779 $0.0043 $79,993 191778458 -0.12% Coin Info
METM
MetaMorph
$816,512 $0.0149 $25,029 54969685 15.47% Coin Info
GENE
Parkgene
$813,060 $0.0029 $18,165 279760863 -4.14% Coin Info
KRB
Karbo
$808,715 $0.1221 $3,387 6622862 3.28% Coin Info
THRT
Thrive Token
$804,301 $0.0078 $42,571 103151057 0.76% Coin Info
EVC
EventChain
$803,712 $0.0257 $3,367 31250497 -13.71% Coin Info
MONK
Monkey Project
$795,077 $0.2229 $2,411 3566836 -3.34% Coin Info
EFYT
Ergo
$791,696 $1.9927 $1,176 397300 -2.43% Coin Info
SMS
Speed Mining ...
$790,602 $7.5526 $921 104680 -2.01% Coin Info
PTT
Proton Token
$788,510 $0.0004 $46,124 1957819202 3.98% Coin Info
KIND
Kind Ads Token
$772,315 $0.0224 $540 34468096 7.43% Coin Info
ECN
E-coin
$770,386 $2.1988 $562 350363 -36.43% Coin Info
SMOKE
Smoke
$769,212 $0.0486 $1,771 15829683 -27.79% Coin Info
RPM
Repme
$765,211 $0.0000 $36,922 36220523483 -1.88% Coin Info
TGAME
Truegame
$762,399 $0.0092 $34,971 82575464 -2.11% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
TBX
Tokenbox
$759,784 $0.0666 $579 11400546 -9.48% Coin Info
AKA
Akroma
$756,912 $0.0482 $3,516 15707586 1.41% Coin Info
TRC
Terracoin
$746,970 $0.0326 $16,283 22935396 -10.49% Coin Info
MVC
Maverick Chain
$744,618 $0.0071 $61,440 104936231 -2.6% Coin Info
CAT
BlockCAT
$742,986 $0.1009 $647 7360121 -1.32% Coin Info
PTC
Pesetacoin
$742,955 $0.0055 $520 136112374 2.6% Coin Info
BCY
Bitcrystals
$738,885 $0.0319 $21,572 23155546 -6.36% Coin Info
BRK
Breakout
$737,732 $0.0389 $870 18949258 -0.78% Coin Info
NOBL
NobleCoin
$735,999 $0.0003 $511 2341448836 0.82% Coin Info
NAVI
Naviaddress
$734,278 $0.0030 $112,040 242550845 -0.18% Coin Info
PAYX
Paypex
$729,477 $0.0107 $23,938 68428768 -10.4% Coin Info
REX
imbrex
$723,736 $0.0836 $572 8660756 -37.46% Coin Info
ZOI
Zoin
$708,696 $0.0382 $1,099 18541602 -11.48% Coin Info
MIC
Mindexcoin
$707,727 $0.0453 $30,505 15613692 6.38% Coin Info
ZER
Zero
$707,061 $0.1729 $4,349 4090385 4.78% Coin Info
BELA
Bela
$703,145 $0.0184 $2,955 38245877 16.65% Coin Info
WSX
WeAreSatoshi
$702,654 $0.0286 $943 24532587 -5.32% Coin Info
GCN
GCN Coin
$698,877 $0.0000 $868 161109447500 6.93% Coin Info
ENGT
Engagement Token
$696,586 $0.0017 $69,221 415255172 -3.81% Coin Info
NTRN
Neutron
$694,823 $0.0181 $716 38487029 -22.91% Coin Info
HUC
HunterCoin
$688,240 $0.0290 $1,234 23761750 -2.78% Coin Info
FID
Fidelium
$684,813 $0.0058 $633 117802948 56.62% Coin Info
XMCT
XMCT
$679,350 $0.0071 $155,085 95460850 4.09% Coin Info
EXMR
Ethereum Monero
$679,262 $0.0568 $67,298 11955042 3.49% Coin Info
BON
Bonpay
$678,868 $0.0601 $24,998 11290301 2.14% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
ACE
ACE (TokenStars)
$671,950 $0.0576 $260,446 11674289 2.27% Coin Info
HUSH
Hush
$668,925 $0.1377 $501 4856600 10.7% Coin Info
KEK
KekCoin
$665,915 $0.0621 $620 10716385 1.46% Coin Info
VOISE
Voise
$664,221 $0.0013 $1,077 521625806 -11.65% Coin Info
IXC
Ixcoin
$661,032 $0.0314 $1,132 21030102 58.24% Coin Info
REF
RefToken
$657,010 $0.8952 $2,980 733929 -25.52% Coin Info
SEXC
ShareX
$654,903 $0.0010 $19,866 645515075 -3.88% Coin Info
TRAK
TrakInvest
$652,170 $0.0078 $580 83732743 -18.2% Coin Info
NRVE
Narrative
$651,426 $0.0139 $126,782 46928004 -1.75% Coin Info
TGT
Target Coin
$651,233 $0.0007 $614 952429892 5.66% Coin Info
BOUTS
BoutsPro
$650,180 $0.0085 $27,182 76615188 2.65% Coin Info
WSP
Wispr
$649,885 $0.0255 $2,747 25510430 12.11% Coin Info
VIEW
View
$644,716 $0.0191 $523 33791209 -3.13% Coin Info
LYNX
Lynx
$638,291 $0.0000 $765 76970317808 -1.39% Coin Info
FOR
FORCE
$637,868 $0.0045 $757 140516265 2.05% Coin Info
TALAO
Talao
$636,622 $0.0622 $525 10226907 0% Coin Info
CCRB
CryptoCarbon
$628,896 $0.0255 $1,237 24690718 46.47% Coin Info
XSG
SnowGem
$622,789 $0.0732 $47,971 8511887 1.12% Coin Info
XPD
PetroDollar
$622,550 $0.0097 $550 63993275 -5.61% Coin Info
EGC
EverGreenCoin
$621,991 $0.0454 $1,386 13708989 -6.36% Coin Info
TCC
The ChampCoin
$620,380 $0.0037 $4,201 169535329 -1.5% Coin Info
SPN
Sapien
$614,291 $0.0031 $33,934 201021067 -3.49% Coin Info
ENTS
EUNOMIA
$610,683 $0.0000 $114,313 16000000000 77.26% Coin Info
XUN
UltraNote Coin
$608,327 $0.0005 $511 1237304284 1.06% Coin Info
PYX
PyrexCoin
$608,299 $0.0612 $7,317 9944438 -4.37% Coin Info
ZXC
0xcert
$604,765 $0.0053 $156,315 115000000 0.48% Coin Info
NOBS
No BS Crypto
$604,658 $0.0006 $1,069 1037722689 6.91% Coin Info
PIPL
PiplCoin
$604,122 $0.0072 $501 83444258 20.47% Coin Info
CRAVE
Crave
$604,076 $0.0393 $1,619 15366648 -11.55% Coin Info
BTK
Bitcoin Token
$603,404 $0.0001 $10,392 9563195401 -9.42% Coin Info
TIE
Ties.DB
$602,299 $0.0148 $515 40820992 2.61% Coin Info
SMLY
SmileyCoin
$600,422 $0.0000 $582 25960250000 -1.57% Coin Info
ELLA
Ellaism
$599,059 $0.0470 $858 12756367 0.42% Coin Info
EQT
EquiTrader
$595,949 $0.0532 $524 11206450 3.19% Coin Info
FKX
Knoxstertoken
$591,293 $0.0053 $17,656 111451960 -0.87% Coin Info
ONG
SoMee.Social
$589,000 $0.0161 $2,139 36573897 -8.65% Coin Info
PYLNT
Pylon Network
$579,043 $1.4779 $84,404 391805 12.2% Coin Info
TAG
TagCoin
$575,188 $0.0894 $500 6433866 0% Coin Info
DAY
Chronologic
$569,844 $0.7415 $1,039 768542 10.86% Coin Info
AIX
Aigang
$564,172 $0.0254 $49,629 22248671 -2.32% Coin Info
FSBT
Forty Seven Bank
$563,528 $0.1606 $381,892 3509535 0.22% Coin Info
KNDC
KanadeCoin
$563,437 $0.0001 $1,130 5471056500 17.37% Coin Info
BBO
Bigbom
$563,315 $0.0018 $86,323 318278791 -7.57% Coin Info
PING
CryptoPing
$562,945 $0.0566 $1,225 9952089 -3.65% Coin Info
FGC
FantasyGold
$561,356 $0.0528 $1,388 10628578 5.84% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
XCN
Cryptonite
$556,288 $0.0008 $687 708506520 0.55% Coin Info
TSE
Tattoocoin (S...
$555,333 $0.0061 $569 90421856 -0.24% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
BUNNY
BunnyToken
$548,140 $0.0047 $116,649 117787050 2% Coin Info
PMNT
Paymon
$545,465 $0.0009 $7,323 611226584 0.75% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
TRXC
TRONCLASSIC
$541,497 $0.0000 $6,531 465107478370 59.84% Coin Info
WEB
Webcoin
$537,927 $0.0168 $470,955 32075949 2.92% Coin Info
BIO
BioCoin
$536,547 $0.0008 $3,570 694158391 -20.09% Coin Info
IQN
IQeon
$536,501 $0.1976 $1,405 2714919 1.24% Coin Info
LANA
LanaCoin
$536,306 $0.0006 $1,194 971707981 24.97% Coin Info
SAGA
SagaCoin
$535,872 $0.0971 $675 5520067 53.61% Coin Info
CYMT
CyberMusic
$534,963 $0.0000 $1,566 14499579056 2.24% Coin Info
NLX
Nullex
$532,680 $0.0132 $88,247 40477042 -7.68% Coin Info
SHARD
Shard
$531,030 $0.0452 $648 11761354 0.13% Coin Info
BIR
Birake
$530,450 $0.0558 $58,694 9500060 -10.55% Coin Info
AUC
Auctus
$527,727 $0.0310 $3,579 17039032 -6.94% Coin Info
SGN
Signals Network
$526,864 $0.0060 $505 87981500 0.62% Coin Info
SMQ
SIMDAQ
$526,540 $0.0299 $1,204 17623189 -3.12% Coin Info
XBC
Bitcoin Plus
$521,858 $4.5264 $724 115292 3.1% Coin Info
MCI
Musiconomi
$516,940 $0.0187 $554 27689568 3.98% Coin Info
ARG
Argentum
$516,820 $0.0499 $509 10362766 28.32% Coin Info
DIT
Digital Insur...
$507,007 $0.0024 $529 209729950 1.07% Coin Info
ROBET
RoBET
$500,842 $0.6358 $66,494 787697 0% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
RAIN
Condensate
$490,595 $0.0014 $843 341288432 4.87% Coin Info
CRC
CryCash
$489,598 $0.1065 $623 4597936 3.62% Coin Info
ORB
Orbitcoin
$488,191 $0.1516 $778 3220616 4.19% Coin Info
POP
PopularCoin
$484,212 $0.0001 $526 3838636631 0.91% Coin Info
ING
Iungo
$483,841 $0.0121 $1,901 40000000 2.41% Coin Info
PHO
Photon
$476,727 $0.0000 $2,276 25239621470 1.02% Coin Info
QNO
QYNO
$475,799 $0.1062 $559 4481620 -0.25% Coin Info
LOG
Woodcoin
$473,619 $0.0589 $1,282 8035193 6.17% Coin Info
INV
Invacio
$471,218 $0.0144 $5,252 32612235 -6.72% Coin Info
I0C
I0Coin
$470,785 $0.0224 $517 20993789 10.89% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
BBP
BiblePay
$468,646 $0.0005 $710 1023259220 -21.96% Coin Info
BTW
BitWhite
$464,708 $0.0128 $49,789 36325371 18.52% Coin Info
UNI
Universe
$462,850 $0.0136 $500 33930878 5.12% Coin Info
AOG
smARTOFGIVING
$459,656 $0.0967 $4,638 4753526 -1.07% Coin Info
ORE
Galactrum
$459,591 $0.1943 $1,289 2365422 5.58% Coin Info
TROLL
Trollcoin
$458,169 $0.0008 $502 581279913 7.1% Coin Info
XMCC
Monoeci
$457,973 $0.0577 $3,837 7930431 -12.63% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
BTDX
Bitcloud
$452,105 $0.0176 $569 25699156 12.74% Coin Info
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Coin Info
BIT
BitRewards
$447,912 $0.0015 $69,277 306161910 -11.09% Coin Info
HAND
ShowHand
$447,377 $0.0000 $350,575 61912434418 -12.9% Coin Info
KOBO
Kobocoin
$446,389 $0.0181 $2,070 24700248 3.8% Coin Info
LIVE
Live Stars
$445,628 $0.0112 $501 39722616 -0.64% Coin Info
WSD
White Standard
$443,755 $1.0099 $1,640 439402 0.42% Coin Info
SCT
Soma
$442,001 $0.0596 $83,131 7412676 -6.39% Coin Info
XBP
BlitzPredict
$437,878 $0.0012 $9,500 351812338 -11.57% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
VSX
Vsync
$434,442 $0.0027 $548 160559294 -1.83% Coin Info
MNP
MNPCoin
$434,327 $0.2400 $1,059 1809916 -18.07% Coin Info
BUN
BunnyCoin
$434,129 $0.0000 $944 103036607564 11.27% Coin Info
NTK
NetKoin
$433,473 $0.0001 $152,929 3976070194 62.73% Coin Info
MXT
MarteXcoin
$433,390 $0.1396 $739 3104106 1.82% Coin Info
AMN
Amon
$433,334 $0.0016 $526 273079757 4.21% Coin Info
TZC
TrezarCoin
$432,193 $0.0045 $619 95718600 3.61% Coin Info
WOMEN
WomenCoin
$431,374 $0.0000 $655 48459472454 -2.45% Coin Info
EFL
e-Gulden
$431,185 $0.0254 $1,712 16968626 -4.71% Coin Info
FLT
FlutterCoin
$430,060 $0.0010 $668 436450711 -11.97% Coin Info
ALT
Altcoin
$427,190 $3.4682 $4,661 123175 -2.87% Coin Info
OCL
Oceanlab
$426,997 $0.0092 $1,981 46500000 5.66% Coin Info
VSL
vSlice
$420,280 $0.0126 $676 33390496 -6.29% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
PHON
Phonecoin
$414,756 $0.4973 $13,891 834049 -45.19% Coin Info
MFG
SyncFab
$413,716 $0.0026 $731 161502378 -5.54% Coin Info
AMM
MicroMoney
$412,753 $0.0325 $26,143 12714151 4.71% Coin Info
XNN
Xenon
$411,986 $0.0014 $607 300000000 -17.99% Coin Info
DML
Decentralized...
$410,335 $0.0083 $687 49383291 -13.46% Coin Info
AIB
Advanced Inte...
$409,818 $0.0127 $1,963 32234319 -0.96% Coin Info
STAC
StarterCoin
$409,374 $0.0014 $504 282407189 4.39% Coin Info
NDC
NEVERDIE
$409,322 $0.0100 $550 41004200 -9.36% Coin Info
Q2C
QubitCoin
$408,687 $0.0016 $554 249280482 90.62% Coin Info
WAND
WandX
$405,511 $0.0331 $795 12244135 -2.4% Coin Info
EGEM
EtherGem
$404,684 $0.0326 $7,299 12418574 16.81% Coin Info
DCY
Dinastycoin
$404,530 $0.0002 $655 1764396520 15.56% Coin Info
FST
Fastcoin
$401,041 $0.0026 $558 156913424 23.92% Coin Info
CFUN
CFun
$398,906 $0.0009 $104,610 429429737 -10.56% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
FND
FundRequest
$396,148 $0.0091 $2,037 43509086 16.15% Coin Info
BITS
Bitcoinus
$392,150 $0.0089 $168,394 44294348 -3.9% Coin Info
INN
Innova
$388,704 $0.0832 $858 4674668 -1.5% Coin Info
ACM
Actinium
$388,302 $0.0709 $36,310 5474388 -6.66% Coin Info
ADI
Aditus
$387,994 $0.0017 $105,433 234110888 -9.25% Coin Info
XCG
Xchange
$386,132 $0.1333 $13,059 2896610 -7.7% Coin Info
ASAFE2
AllSafe
$385,458 $0.0406 $1,667 9500392 96.71% Coin Info
BTAD
Bitcoin Adult
$381,277 $0.0176 $743 21701304 -0.83% Coin Info
AUX
Auxilium
$381,098 $0.0039 $5,122 96897948 1.14% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
TKA
Tokia
$380,238 $0.0090 $49,143 42135421 -0.64% Coin Info
LDC
Leadcoin
$379,674 $0.0005 $14,085 784399592 -0.44% Coin Info
JOT
Jury.Online T...
$377,579 $0.0419 $3,097 9004909 -21.66% Coin Info
BBS
BBSCoin
$376,382 $0.0000 $1,308 64774540971 118.18% Coin Info
STAK
STRAKS
$374,309 $0.0422 $523 8875777 -3.74% Coin Info
GRWI
Growers Inter...
$373,941 $0.3124 $587 1196916 -1.04% Coin Info
DP
DigitalPrice
$373,183 $0.0189 $548 19780674 0.71% Coin Info
CSTL
Castle
$373,163 $0.0359 $542 10382249 172.22% Coin Info
RIYA
Etheriya
$372,471 $0.2355 $590 1581531 -6.1% Coin Info
CREA
Creativecoin
$370,631 $0.0219 $707 16898748 -12.68% Coin Info
FOX
SmartFox
$370,302 $0.8672 $198,882 427004 -36.89% Coin Info
KLKS
Kalkulus
$369,967 $0.0293 $12,000 12606701 -1.54% Coin Info
TOLL
Bridge Protocol
$366,445 $0.0016 $1,503 228097040 -28.49% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
NSR
NuShares
$363,764 $0.0001 $2,143 2777600756 46.14% Coin Info
CMPCO
CampusCoin
$361,693 $0.0007 $3,271 509961108 -1.1% Coin Info
GIC
Giant
$361,242 $0.1805 $4,619 2001189 19.6% Coin Info
DTX
DaTa eXchange
$360,684 $0.0163 $629 22099932 15.52% Coin Info
KLN
Kolion
$360,492 $0.5146 $5,197 700524 1.29% Coin Info
BTXC
Bettex Coin
$359,828 $0.1306 $11,198 2754294 11.99% Coin Info
APR
APR Coin
$359,707 $0.0814 $11,112 4420042 0.79% Coin Info
CDN
Canada eCoin
$359,173 $0.0037 $832 97415544 -6.48% Coin Info
XCASH
X-Cash
$357,754 $0.0000 $1,587 12345391218 0.54% Coin Info
RGS
RusGas
$351,365 $0.0002 $605 1815607016 -1.07% Coin Info
RTB
AB-Chain RTB
$347,726 $0.0308 $3,455 11301455 1.67% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
GNR
Gainer
$345,266 $0.0358 $1,307 9643827 -10.97% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
ZNY
Bitzeny
$341,596 $0.0045 $532 75614500 11.42% Coin Info
ADZ
Adzcoin
$341,375 $0.0077 $556 44363058 -2.1% Coin Info
BENZ
Benz
$341,035 $0.0024 $590 143496643 35% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
MAO
Mao Zedong
$337,762 $0.0537 $551 6293200 -1.15% Coin Info
MAGE
MagicCoin
$335,703 $0.0449 $540 7479262 3.69% Coin Info
NDX
nDEX
$334,594 $0.0000 $47,667 14927077051 1.4% Coin Info
FJC
FujiCoin
$331,299 $0.0002 $547 1690111612 -14.76% Coin Info
EZT
EZToken
$330,939 $0.0288 $15,637 11505000 1.48% Coin Info
HNC
Helleniccoin
$328,670 $0.0048 $1,374 67933384 1.64% Coin Info
ZCR
ZCore
$328,318 $0.1710 $3,074 1920230 15.65% Coin Info
PUREX
Pure
$328,140 $0.0215 $1,245 15275646 -18.32% Coin Info
VRS
Veros
$326,797 $0.0179 $2,982 18245250 0.62% Coin Info
STU
bitJob
$325,970 $0.0068 $4,679 48043991 -1.75% Coin Info
OUR
Ourcoin
$323,470 $1.3804 $86,339 234337 230.43% Coin Info
MANNA
Manna
$322,960 $0.0011 $553 288215919 44.81% Coin Info
HIRE
HireMatch
$322,758 $0.0100 $669 32238260 -11.39% Coin Info
MAG
Magnet
$321,238 $0.0090 $1,327 35800744 -4.21% Coin Info
ZINC
ZINC
$321,028 $0.0615 $914 5220342 3.55% Coin Info
XGOX
XGOX
$320,113 $0.0001 $3,346 2379530425 -14.3% Coin Info
SHADE
SHADE Token
$319,391 $0.0064 $9,335 50001445 -28.81% Coin Info
DGC
Digitalcoin
$318,905 $0.0104 $544 30527438 -9.05% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ZET
Zetacoin
$317,899 $0.0019 $47,355 168771748 0.23% Coin Info
FT
Fabric Token
$315,072 $0.0128 $1,000 24593615 2.4% Coin Info
OBT
Orbis Token
$313,332 $0.0163 $1,626 19166752 -5.33% Coin Info
PCN
PeepCoin
$311,530 $0.0000 $2,135 26642888634 13.15% Coin Info
NCP
Newton Coin P...
$310,469 $0.0000 $4,192 86518595072 -2.92% Coin Info
EQL
Equal
$308,745 $0.0008 $11,002 388642081 -2.71% Coin Info
DEM
Deutsche eMark
$308,271 $0.0073 $662 41997618 -7.19% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
SUR
Suretly
$306,468 $1.3806 $33,881 221990 -0.86% Coin Info
HUZU
HUZU
$304,565 $0.2483 $2,627 1226795 -30.3% Coin Info
RUPX
Rupaya
$304,519 $0.0081 $590 37461322 -8.87% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
EVI
Evimeria
$304,026 $0.0000 $946 15519279936 11.07% Coin Info
ARC
Advanced Tech...
$303,507 $0.0121 $2,780 25140275 3.91% Coin Info
QUAN
Quantis Network
$300,771 $0.1113 $7,140 2701340 -11.5% Coin Info
DRPU
DCORP Utility
$299,923 $0.0850 $772 3530373 -0.45% Coin Info
TRK
Truckcoin
$296,049 $0.0014 $512 214359951 -15.78% Coin Info
UTC
UltraCoin
$295,817 $0.0062 $1,037 47776744 -6.3% Coin Info
OPAL
Opal
$291,826 $0.0193 $513 15148392 -29.04% Coin Info
HODL
HOdlcoin
$291,472 $0.0013 $758 232524610 2.66% Coin Info
VIKKY
VikkyToken
$288,121 $0.0001 $1,478 3727082538 -1.3% Coin Info
BTM2
Bitmark
$287,677 $0.0290 $801 9931545 -1.89% Coin Info
SKC
Skeincoin
$287,507 $0.0213 $739 13489034 -18.03% Coin Info
BEET
Beetle Coin
$283,987 $0.0018 $8,574 158474206 -5.65% Coin Info
SURE
SURETY
$283,099 $0.0124 $2,689 22894952 33.6% Coin Info
BITSILVER
bitSilver
$283,072 $13.0082 $829 21761 -0.15% Coin Info
BTRN
Biotron
$282,906 $0.0087 $2,073 32608020 0.58% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
MOIN
Moin
$280,053 $0.0354 $523 7909333 1.95% Coin Info
FOXT
Fox Trading
$276,283 $0.0393 $283,726 7030000 0.05% Coin Info
TRUMP
TrumpCoin
$276,001 $0.0418 $1,557 6603556 -35.32% Coin Info
SGP
SGPay
$275,973 $0.1380 $728 2000000 22.37% Coin Info
PIGGY
Piggycoin
$275,839 $0.0006 $861 491012267 -17.76% Coin Info
OPC
OP Coin
$274,437 $0.0001 $591 1858984784 -10.44% Coin Info
BRIA
BriaCoin
$273,034 $0.3673 $557 743431 6.79% Coin Info
ITI
iTicoin
$270,075 $8.4398 $641 32000 21% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
BLC
Blakecoin
$268,419 $0.0137 $1,544 19571784 5.21% Coin Info
DOR
Dorado
$265,840 $0.0009 $18,630 305583782 -2.14% Coin Info
CDX
Commodity Ad ...
$265,249 $0.0081 $5,566 32550000 -1.44% Coin Info
FRC
Freicoin
$264,888 $0.0084 $874 31586632 -8.15% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
BSM
Bitsum
$263,806 $0.0003 $19,639 1022372624 59.69% Coin Info
SHDW
Shadow Token
$261,887 $0.0374 $1,366 7000000 137.29% Coin Info
BWS
Bitcoin W Spe...
$261,583 $0.0025 $505 104560805 1.41% Coin Info
TNS
Transcodium
$261,065 $0.0052 $125,997 50553571 16.71% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
CL
Coinlancer
$260,682 $0.0037 $7,720 70666779 -29.25% Coin Info
PKG
PKG Token
$259,246 $0.0000 $7,535 8969257745 -1.67% Coin Info
IC
Ignition
$258,737 $0.2718 $2,489 951970 -6.51% Coin Info
TSC
Thunderstake
$257,120 $0.0009 $1,761 297181979 54.75% Coin Info
DGPT
DigiPulse
$256,723 $0.1135 $737 2262814 -1.02% Coin Info
CCO
Ccore
$256,222 $0.1507 $914 1699999 50.39% Coin Info
TRUST
TrustPlus
$256,217 $0.0074 $4,261 34840819 -1.7% Coin Info
JC
Jesus Coin
$256,052 $0.0000 $8,101 17979550689 -49.23% Coin Info
USC
Ultimate Secu...
$254,090 $0.0246 $907 10343113 147.19% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
PXC
Phoenixcoin
$253,156 $0.0036 $566 70021325 0.92% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
XPTX
PlatinumBAR
$248,740 $0.1526 $1,030 1630293 30.65% Coin Info
TTC
TittieCoin
$246,574 $0.0002 $1,268 1259816434 48.39% Coin Info
ELE
Elementrem
$246,443 $0.0094 $550 26175700 0.32% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
ORI
Origami
$245,496 $0.0581 $1,581 4225879 -17.09% Coin Info
ESZ
EtherSportz
$244,949 $0.0496 $592 4941600 -13.13% Coin Info
BTWTY
Bit20
$244,216 $244,215.8190 $618 1 5.55% Coin Info
TEAM
TEAM (TokenSt...
$243,981 $0.0230 $28,970 10588325 29.33% Coin Info
SNRG
Synergy
$243,641 $0.0599 $542 4067342 -13.28% Coin Info
IRD
Iridium
$242,078 $0.0182 $11,076 13333112 20.78% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
ATS
Authorship
$240,328 $0.0024 $561 99971428 0.53% Coin Info
EBCH
EBCH
$239,691 $0.0258 $1,246 9285500 2.47% Coin Info
CASH
Cashcoin
$239,454 $0.0050 $225,549 47675905 58.64% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
SUPER
SuperCoin
$238,440 $0.0048 $581 49593800 -29.6% Coin Info
FRST
FirstCoin
$237,475 $0.0076 $1,397 31207528 0% Coin Info
SGR
Sugar Exchange
$237,134 $0.0122 $664 19476187 -9.5% Coin Info
IETH
iEthereum
$235,739 $0.0131 $1,800 17982000 14.68% Coin Info
BRO
Bitradio
$235,612 $0.0345 $501 6835487 5.62% Coin Info
EDRC
EDRCoin
$235,596 $0.0846 $551 2785318 -8.84% Coin Info
VIU
Viuly
$235,004 $0.0002 $1,476 945047512 6.42% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
CMM
Commercium
$231,988 $0.0085 $521 27347725 -1.43% Coin Info
GOLF
Golfcoin
$231,983 $0.0001 $655 1755321079 111.17% Coin Info
REC
Regalcoin
$231,371 $0.0181 $3,318 12799009 34.16% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
CFL
CryptoFlow
$229,568 $0.0085 $4,087 27160903 -1.91% Coin Info
CATO
CatoCoin
$229,420 $0.1487 $1,794 1543340 9.76% Coin Info
BND
Blocknode
$228,154 $0.0031 $1,231 73805287 6.74% Coin Info
WAGE
Digiwage
$227,591 $0.0056 $610 40988823 6.37% Coin Info
BITGOLD
bitGold
$227,360 $1,202.9635 $653 189 0.63% Coin Info
SMC
SmartCoin
$226,784 $0.0091 $827 25053220 31.83% Coin Info
EGX
EagleX
$225,544 $0.0067 $1,082 33583500 132.78% Coin Info
XBL
Billionaire T...
$224,882 $0.0688 $777 3268274 4.86% Coin Info
MMO
MMOCoin
$224,779 $0.0052 $1,721 43432185 -14.88% Coin Info
XMG
Magi
$224,066 $0.0275 $6,265 8156945 1.63% Coin Info
CAZ
Cazcoin
$223,979 $0.0068 $570 33118510 14.84% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ARI
Aricoin
$223,242 $0.0010 $523 232432480 58.64% Coin Info
HELP
GoHelpFund
$223,031 $0.0709 $5,697 3145499 14.23% Coin Info
BCF
Bitcoin Fast
$222,924 $0.0135 $1,011 16520962 5.13% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
WELL
WELL
$220,263 $0.0034 $500 64711831 -50.77% Coin Info
EL
Elcoin
$218,804 $0.0195 $539 11208967 3.12% Coin Info
ETA
Etheera
$218,499 $0.0000 $1,445 5857896294 -70.03% Coin Info
ZEUS
ZeusCrowdfunding
$216,664 $0.0000 $3,230 139759503186 65.04% Coin Info
START
Startcoin
$216,610 $0.0048 $564 45079785 -0.07% Coin Info
JET
Jetcoin
$213,673 $0.0313 $25,810 6823701 -1.7% Coin Info
ZNT
Zenswap Netwo...
$213,217 $0.0000 $32,864 5900305040 -7.6% Coin Info
UIS
Unitus
$212,729 $0.0034 $773 63385416 -8.62% Coin Info
BSTN
BitStation
$211,949 $0.0001 $735 3604185603 5.43% Coin Info
PGN
Pigeoncoin
$211,383 $0.0002 $4,782 1083705000 48.28% Coin Info
NETKO
Netko
$210,356 $0.0329 $752 6403390 17.8% Coin Info
EUNO
EUNO
$208,513 $0.0264 $5,955 7911082 76.34% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ITT
Intelligent T...
$206,913 $0.0211 $1,053 9799899 -2.73% Coin Info
NBR
Niobio Cash
$206,782 $0.0019 $855 110364872 -0.42% Coin Info
LINX
Linx
$205,346 $0.0068 $610 30117126 -0.8% Coin Info
EPY
Emphy
$205,333 $0.0260 $809 7899788 4.43% Coin Info
SDRN
Senderon
$203,558 $0.0046 $16,197 44425900 54.73% Coin Info
PUT
PutinCoin
$202,668 $0.0004 $1,570 566459021 35.02% Coin Info
NMS
Numus
$202,598 $0.0736 $615 2750877 15.88% Coin Info
TALK
BTCtalkcoin
$202,211 $0.0031 $613 65290635 3.19% Coin Info
IFLT
InflationCoin
$200,983 $0.0000 $655 44790092020 -7.93% Coin Info
PROC
ProCurrency
$200,711 $0.0020 $8,318 99877660 0.31% Coin Info
ETG
Ethereum Gold
$199,924 $0.0167 $683 12000000 14.94% Coin Info
XDNA
XDNA
$199,914 $0.1047 $3,093 1909297 -7.34% Coin Info
KNT
Knekted
$199,644 $0.0010 $16,539 200000000 39.88% Coin Info
MNE
Minereum
$199,407 $0.0490 $848 4071355 32.52% Coin Info
BTB
BitBar
$198,927 $5.1185 $854 38864 3.07% Coin Info
VOT
VoteCoin
$198,413 $0.0050 $1,911 39927875 17.77% Coin Info
BMH
BlockMesh
$198,305 $0.0022 $2,921 89598476 33.59% Coin Info
ICOO
ICO OpenLedger
$197,839 $0.4246 $730 465952 -4.47% Coin Info
BTCS
Bitcoin Scrypt
$196,432 $0.0112 $766 17615950 11.11% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
HAL
Halcyon
$194,613 $0.0305 $614 6378051 6.37% Coin Info
CRM
Cream
$194,499 $0.0043 $700 45108749 20.94% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
ACC
AdCoin
$191,377 $0.0292 $632 6551628 -2.71% Coin Info
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Coin Info
VIVO
VIVO
$188,951 $0.0653 $801 2893554 3.14% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
VIDZ
PureVidz
$187,809 $0.0015 $558 125279775 -1.86% Coin Info
BRIT
BritCoin
$187,720 $0.0088 $680 21268092 -32.57% Coin Info
PAXEX
PAXEX
$187,349 $0.0156 $1,703 11994264 30.25% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
CROAT
CROAT
$186,550 $0.0035 $515 52578877 -1.91% Coin Info
RBIES
Rubies
$186,192 $0.0179 $512 10415252 -25.17% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
SOL
Sola Token
$184,581 $0.0065 $962 28573775 -2.03% Coin Info
DIX
Dix Asset
$184,407 $0.0000 $774 100000000000 -16.44% Coin Info
YUP
Crowdholding
$182,672 $0.0012 $2,436 147502516 9.88% Coin Info
ELY
Elysian
$181,810 $0.0023 $138,691 80037472 5.51% Coin Info
SPR
SpreadCoin
$181,123 $0.0168 $60,895 10762884 -40.36% Coin Info
TOTO
Tourist Token
$180,344 $0.0000 $142,103 4311732242 -2.5% Coin Info
WIT
WITChain
$179,835 $0.0001 $190,175 1500000000 2.87% Coin Info
DFT
DraftCoin
$179,570 $0.0223 $3,414 8047610 0.5% Coin Info
TDX
Tidex Token
$178,164 $0.0187 $720 9504998 -17.14% Coin Info
KED
Darsek
$177,943 $0.0074 $512 23965372 34.58% Coin Info
RNS
Renos
$177,812 $0.0053 $1,025 33356077 0% Coin Info
PRIV
PRiVCY
$177,475 $0.0150 $1,105 11826864 -6.22% Coin Info
ZZC
ZoZoCoin
$177,197 $0.0910 $552 1946488 24.46% Coin Info
TEK
TEKcoin
$176,927 $0.0001 $634 1414054562 28.51% Coin Info
ONX
Onix
$175,928 $0.0016 $3,406 107072781 -4.63% Coin Info
CTL
Citadel
$175,576 $0.0164 $2,540 10724714 23.82% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
V
Version
$174,360 $0.0003 $25,104 525838453 -19.1% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
LCP
Litecoin Plus
$171,511 $0.0871 $1,495 1969525 2.33% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
YLC
YoloCash
$170,931 $0.0050 $75,494 33922056 84.26% Coin Info
IG
IGToken
$170,357 $0.0001 $276,185 1467905651 3.41% Coin Info
ARCT
ArbitrageCT
$170,239 $0.0019 $1,315 90236230 7.85% Coin Info
NYAN
Nyancoin
$169,596 $0.0005 $1,060 322805606 -7.99% Coin Info
IRL
IrishCoin
$169,520 $0.0047 $726 36239749 6.42% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
INSN
InsaneCoin
$166,806 $0.0073 $622 22934696 -20.53% Coin Info
SSS
Sharechain
$166,394 $0.0001 $1,371 2544023561 4.09% Coin Info
BDL
Bitdeal
$165,839 $0.0009 $596 175583793 -8.43% Coin Info
RLT
RouletteToken
$164,308 $0.0161 $3,271 10218898 -1.67% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
MTNC
Masternodecoin
$161,516 $0.0030 $567 53786933 -7.42% Coin Info
CHESS
ChessCoin
$161,083 $0.0030 $1,007 54032769 13.8% Coin Info
ECASH
Ethereum Cash
$160,675 $0.0114 $627 14100000 -5.81% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
LOBS
Lobstex
$159,447 $0.0210 $18,361 7587479 15.84% Coin Info
GAP
Gapcoin
$158,723 $0.0113 $623 13989768 2.11% Coin Info
CARE
Carebit
$156,344 $0.0015 $1,626 103648642 32.77% Coin Info
WHL
WhaleCoin
$156,080 $0.0153 $100,199 10192294 10.48% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
TRI
Triangles
$154,854 $1.2671 $834 122213 -18.94% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
NTWK
Network Token
$151,823 $0.0097 $595 15592810 52.83% Coin Info
FLIK
FLiK
$151,775 $0.0025 $629 60123682 -3.71% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
CRB
Creditbit
$150,283 $0.0090 $6,715 16771689 -15.68% Coin Info
CTX
CarTaxi Token
$149,325 $0.0037 $1,510 39928144 -0.17% Coin Info
UNIFY
Unify
$145,240 $0.0081 $3,145 17860831 -4.17% Coin Info
MOTO
Motocoin
$143,608 $0.0073 $895 19642673 -12.67% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
XXX
AdultChain
$142,658 $0.0037 $1,526 38714889 -14.18% Coin Info
JEW
Shekel
$142,489 $0.0012 $529 122098025 22.59% Coin Info
TRCT
Tracto
$141,872 $0.0053 $564 26913041 3.98% Coin Info
GRMD
GreenMed
$141,752 $0.0115 $1,200 12288246 -5.17% Coin Info
ICN2
iCoin
$141,747 $0.0048 $601 29824841 -41.74% Coin Info
RBT
Rimbit
$141,636 $0.0007 $549 197581050 3.02% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
ACED
AceD
$140,661 $0.0625 $9,499 2249442 -25.76% Coin Info
OPCX
OPCoinX
$139,966 $0.0018 $522 77640944 1.62% Coin Info
WILD
Wild Crypto
$139,761 $0.0057 $519 24373456 -7.06% Coin Info
BNN
BrokerNekoNet...
$138,504 $0.0000 $2,026 2994585916 -25.36% Coin Info
IBTC
iBTC
$137,887 $0.0073 $526 18797909 -22.32% Coin Info
JIN
Jin Coin
$137,882 $0.0138 $501 9960402 3.18% Coin Info
MBRS
Embers
$137,424 $0.0027 $952 50000000 3.94% Coin Info
BITEUR
bitEUR
$137,205 $1.2739 $1,082 107706 3.64% Coin Info
CCT
Crystal Clear
$137,134 $0.0263 $556 5223973 -4.09% Coin Info
DTEM
Dystem
$137,006 $0.0450 $673 3044650 1.92% Coin Info
DAXX
DaxxCoin
$136,615 $0.0003 $515 520891780 34.79% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ELTCOIN
ELTCOIN
$135,483 $0.0015 $987 90000000 -5.82% Coin Info
EBET
EthBet
$135,409 $0.0159 $3,675 8504800 38.22% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
LTB
LiteBar
$134,349 $0.1421 $692 945360 -22.64% Coin Info
KBR
Kubera Coin
$133,996 $0.0012 $2,051 114423294 6.39% Coin Info
BTA
Bata
$133,399 $0.0264 $2,302 5050244 -5.46% Coin Info
QVT
Qvolta
$133,152 $0.0179 $542 7426276 0.02% Coin Info
BIGUP
BigUp
$133,026 $0.0001 $586 2137572489 2.1% Coin Info
DELTA
DeltaChain
$130,171 $0.0000 $681 4479488833 1.33% Coin Info
MARS
Marscoin
$130,025 $0.0046 $502 28279074 2.26% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
EMD
Emerald Crypto
$127,787 $0.0067 $533 19117129 -1.01% Coin Info
PRTX
Printex
$127,750 $0.0104 $652 12249085 18.23% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
BTCRED
Bitcoin Red
$126,270 $0.0061 $568 20550001 5.64% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
PAK
Pakcoin
$125,784 $0.0020 $502 61816650 1.98% Coin Info
XLC
Leviar
$125,307 $0.0096 $532 13014128 21.11% Coin Info
EARTH
Earth Token
$124,685 $0.0006 $7,794 205300250 13.96% Coin Info
ZBA
Zoomba
$124,231 $0.0204 $1,867 6088672 30.81% Coin Info
XCT
C-Bit
$124,087 $0.0008 $579 157625875 51.22% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
HAVY
Havy
$123,530 $0.0000 $9,087 5222162265 10.46% Coin Info
ODN
Obsidian
$122,367 $0.0049 $509 25000000 -2.35% Coin Info
8BIT
8Bit
$122,318 $0.0833 $585 1467841 14.65% Coin Info
XJO
Joulecoin
$122,200 $0.0033 $502 36798775 -3.73% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
BLAST
BLAST
$121,220 $0.0034 $1,114 35530953 9.31% Coin Info
BTCN
BitcoiNote
$121,081 $0.0127 $571 9502771 28.89% Coin Info
DTRC
Datarius Credit
$120,331 $0.0009 $346,452 127756071 4.34% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BSTY
GlobalBoost-Y
$119,280 $0.0080 $594 14925727 -7.44% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
DMB
Digital Money...
$118,211 $0.0013 $628 89617597 5.49% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
IMX
Impact
$116,169 $0.0011 $1,538 110108809 8.35% Coin Info
NRP
Neural Protocol
$116,025 $0.0000 $4,493 6401850000 18.48% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
OCC
Octoin Coin
$114,550 $0.2817 $840,743 406626 -14.76% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
DUO
ParallelCoin
$113,503 $0.3606 $797 314719 8.29% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
DDF
DigitalDevelo...
$110,575 $0.0216 $518 5118307 -10.12% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
MNC
Mincoin
$109,231 $0.0228 $503 4782487 -19.9% Coin Info
CJT
ConnectJob
$108,877 $0.0010 $513 112839768 46.03% Coin Info
CNT
Centurion
$108,553 $0.0014 $1,091 77663826 7.81% Coin Info
SPK
Sparks
$108,237 $0.0282 $563 3842778 -14.65% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
PASS
Wisepass
$107,852 $0.0174 $1,060 6185892 3.16% Coin Info
MOJO
MojoCoin
$107,809 $0.0088 $524 12256672 -28.27% Coin Info
XOV
XOVBank
$106,567 $0.0023 $12,974 46751574 6.87% Coin Info
CJ
Cryptojacks
$106,354 $0.0003 $545 406568581 17.39% Coin Info
ATOM
Atomic Coin
$105,793 $0.0058 $556 18308837 -15.64% Coin Info
TAJ
TajCoin
$105,363 $0.0107 $1,063 9804196 2.55% Coin Info
ZUR
Zurcoin
$104,891 $0.0012 $647 87653034 7.67% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
BANK
Bank Coin
$103,879 $0.0168 $999 6180917 -25.07% Coin Info
QTL
Quatloo
$103,230 $0.0134 $561 7718883 57.19% Coin Info
BOST
BoostCoin
$103,116 $0.0087 $580 11855487 -2.32% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
TOKC
TOKYO
$102,337 $0.0005 $518 194959021 -6.34% Coin Info
BOLI
Bolivarcoin
$100,967 $0.0084 $633 11955125 -7.79% Coin Info
GB
GoldBlocks
$98,907 $0.0064 $503 15563873 11.47% Coin Info
DSR
Desire
$97,786 $0.0189 $10,845 5168499 0.66% Coin Info
ARCO
AquariusCoin
$97,158 $0.0499 $787 1945938 2.26% Coin Info
BNC0
Bionic
$97,048 $0.0002 $1,520 536211084 -4.65% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
PASL
Pascal Lite
$96,581 $0.0192 $757 5022100 -30.35% Coin Info
ENT
Eternity
$96,282 $0.0214 $568 4492469 -1.77% Coin Info
GMCN
GambleCoin
$96,027 $0.0202 $506 4765048 -20.97% Coin Info
XCXT
CoinonatX
$95,991 $0.0049 $502 19511631 5.95% Coin Info
ACTP
Archetypal Ne...
$95,348 $0.0000 $8,054 4835226167 -5.42% Coin Info
PLURA
PluraCoin
$95,172 $0.0004 $1,685 216066928 -8.49% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
DRXNE
DROXNE
$94,030 $0.0012 $500 77429907 17.47% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
ETHD
Ethereum Dark
$93,260 $0.0622 $1,440 1500000 28.48% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HVCO
High Voltage
$91,727 $0.0614 $1,817 1494171 -14.54% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
DIN
Dinero
$89,154 $0.0134 $1,231 6648197 3.79% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
TKR
CryptoInsight
$87,025 $0.0069 $579 12529747 -21.41% Coin Info
FANS
Fantasy Cash
$86,980 $0.0185 $512 4689540 -22.56% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
DGS
Dragonglass
$85,633 $0.0009 $509 95803307 0.1% Coin Info
TOK
Tokugawa
$85,506 $0.0837 $651 1021644 -9.99% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
FNTB
Fintab
$85,037 $0.0306 $501 2779387 -0.57% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
TDS
TokenDesk
$81,108 $0.0079 $5,231 10278325 0.62% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
WGO
WavesGo
$80,376 $0.0092 $624 8690871 1.1% Coin Info
ARION
Arion
$79,083 $0.0137 $512 5767906 -4.57% Coin Info
MORE
Mithril Ore
$79,031 $7.0094 $3,846 11275 36.46% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
TIT
Titcoin
$77,810 $0.0016 $577 49898202 142.85% Coin Info
BRAT
BROTHER
$77,293 $0.0005 $821 160000000 13.59% Coin Info
CNO
Coin(O)
$76,782 $0.0007 $570 105391499 -6.7% Coin Info
WIX
Wixlar
$76,040 $0.0350 $89,788 2169593 2.87% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
GLT
GlobalToken
$74,307 $0.0022 $539 34340400 -18.72% Coin Info
RPC
RonPaulCoin
$73,345 $0.0754 $1,004 972367 -11.69% Coin Info
STV
Sativacoin
$73,269 $0.0103 $590 7095788 -11.66% Coin Info
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
NEVA
NevaCoin
$72,140 $0.0213 $724 3394705 -18.65% Coin Info
BERN
BERNcash
$70,429 $0.0010 $619 71234301 -12.91% Coin Info
GUESS
Peerguess
$69,719 $0.0017 $1,221 40537668 -6.06% Coin Info
MFTU
Mainstream Fo...
$69,339 $0.0003 $21,444 245000000 10.75% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
XSTC
Safe Trade Coin
$69,016 $0.0002 $797 326829322 -5.89% Coin Info
SOON
SoonCoin
$68,541 $0.0055 $503 12462620 -12.77% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
HTH
Help The Home...
$67,859 $0.0002 $793 361238125 50.28% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
NOX
Nitro
$66,189 $0.0059 $718 11145734 4.7% Coin Info
BTR
Bitether
$65,724 $0.0028 $25,117 23338172 -2.2% Coin Info
DACH
DACH Coin
$65,552 $0.0272 $1,536 2412235 10.97% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
GRLC
Garlicoin
$64,346 $0.0051 $609 12574285 -4.26% Coin Info
AZART
Azart
$64,266 $0.0281 $1,855 2285714 -20.93% Coin Info
MCAP
MCAP
$63,427 $0.0060 $3,923 10490000 -4.11% Coin Info
ACRE
ACRE
$62,770 $0.0203 $591 3096095 14.18% Coin Info
INFX
Influxcoin
$62,378 $0.0373 $556 1673383 -3.22% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
SRC
SecureCoin
$61,144 $0.0067 $521 9129866 -19.06% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
POST
PostCoin
$60,397 $0.0038 $509 15868233 -26.92% Coin Info
ALL
Allion
$59,592 $0.0096 $3,005 6199359 116.98% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
FLM
FolmCoin
$59,111 $0.0072 $532 8231453 4.41% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
XCO
X-Coin
$57,445 $0.0046 $759 12384976 -1.44% Coin Info
MSCN
Master Swiscoin
$56,626 $0.0013 $659 45143320 -11.85%